Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.12	47.12	47.12	0	+0.30(+0.64%)
Aug 30, 2018	46.93	47.19	46.58	46.82	959,778	-0.17(-0.36%)
Aug 29, 2018	46.56	47.17	46.48	46.99	1,131,321	+0.25(+0.53%)
Aug 28, 2018	47.00	47.23	46.21	46.74	1,391,314	-0.25(-0.53%)
Aug 27, 2018	46.69	47.04	46.50	46.99	1,287,105	+0.64(+1.38%)
Aug 24, 2018	45.61	46.66	45.60	46.35	2,066,500	+1.04(+2.30%)
Aug 23, 2018	44.28	45.35	44.26	45.31	2,053,172	+1.13(+2.56%)
Aug 22, 2018	44.22	44.68	43.77	44.18	1,176,099	-0.35(-0.79%)
Aug 21, 2018	44.68	45.19	44.31	44.53	2,001,443	-0.21(-0.47%)
Aug 20, 2018	45.24	45.48	44.22	44.74	1,970,493	-0.58(-1.28%)
Aug 17, 2018	46.05	46.19	44.39	45.32	2,655,700	-1.03(-2.22%)
Aug 16, 2018	47.34	47.52	46.24	46.35	1,842,120	-0.47(-1.00%)
Aug 15, 2018	47.49	48.25	46.25	46.82	1,874,695	-1.04(-2.17%)
Aug 14, 2018	47.01	48.00	46.60	47.86	2,367,419	+0.92(+1.96%)
Aug 13, 2018	49.56	49.57	46.86	46.94	4,490,413	-2.41(-4.88%)
Aug 10, 2018	48.03	51.33	47.54	49.35	9,312,600	+1.02(+2.11%)
Aug 09, 2018	44.00	49.77	43.51	48.33	26,291,178	+10.17(+26.65%)
Aug 08, 2018	38.90	39.04	37.26	38.16	7,894,445	-0.49(-1.27%)
Aug 07, 2018	38.77	39.92	38.26	38.65	2,632,485	-0.10(-0.26%)
Aug 06, 2018	38.00	38.89	37.50	38.75	2,330,941	+0.83(+2.19%)
Aug 03, 2018	37.93	38.19	37.36	37.92	930,100	+0.20(+0.53%)
Aug 02, 2018	37.27	37.97	37.03	37.72	1,394,356	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.