Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.12	47.12	47.12	0	+0.30(+0.64%)
Aug 30, 2018	46.93	47.19	46.58	46.82	959,778	-0.17(-0.36%)
Aug 29, 2018	46.56	47.17	46.48	46.99	1,131,321	+0.25(+0.53%)
Aug 28, 2018	47.00	47.23	46.21	46.74	1,391,314	-0.25(-0.53%)
Aug 27, 2018	46.69	47.04	46.50	46.99	1,287,105	+0.64(+1.38%)
Aug 24, 2018	45.61	46.66	45.60	46.35	2,066,500	+1.04(+2.30%)
Aug 23, 2018	44.28	45.35	44.26	45.31	2,053,172	+1.13(+2.56%)
Aug 22, 2018	44.22	44.68	43.77	44.18	1,176,099	-0.35(-0.79%)
Aug 21, 2018	44.68	45.19	44.31	44.53	2,001,443	-0.21(-0.47%)
Aug 20, 2018	45.24	45.48	44.22	44.74	1,970,493	-0.58(-1.28%)
Aug 17, 2018	46.05	46.19	44.39	45.32	2,655,700	-1.03(-2.22%)
Aug 16, 2018	47.34	47.52	46.24	46.35	1,842,120	-0.47(-1.00%)
Aug 15, 2018	47.49	48.25	46.25	46.82	1,874,695	-1.04(-2.17%)
Aug 14, 2018	47.01	48.00	46.60	47.86	2,367,419	+0.92(+1.96%)
Aug 13, 2018	49.56	49.57	46.86	46.94	4,490,413	-2.41(-4.88%)
Aug 10, 2018	48.03	51.33	47.54	49.35	9,312,600	+1.02(+2.11%)
Aug 09, 2018	44.00	49.77	43.51	48.33	26,291,178	+10.17(+26.65%)
Aug 08, 2018	38.90	39.04	37.26	38.16	7,894,445	-0.49(-1.27%)
Aug 07, 2018	38.77	39.92	38.26	38.65	2,632,485	-0.10(-0.26%)
Aug 06, 2018	38.00	38.89	37.50	38.75	2,330,941	+0.83(+2.19%)
Aug 03, 2018	37.93	38.19	37.36	37.92	930,100	+0.20(+0.53%)
Aug 02, 2018	37.27	37.97	37.03	37.72	1,394,356	+0.21(+0.56%)
Aug 01, 2018	37.00	38.11	37.00	37.51	1,311,743	+0.63(+1.71%)
Jul 31, 2018	37.14	37.64	36.79	36.88	1,595,951	-0.39(-1.05%)
Jul 30, 2018	37.87	38.26	36.41	37.27	1,454,906	-0.73(-1.92%)
Jul 27, 2018	40.21	40.21	37.46	38.00	2,245,500	-2.18(-5.43%)
Jul 26, 2018	38.76	41.42	38.07	40.18	4,477,554	+1.19(+3.05%)
Jul 25, 2018	38.27	39.28	38.23	38.99	1,726,426	+0.99(+2.61%)
Jul 24, 2018	38.88	38.88	37.61	38.00	1,621,889	-0.64(-1.66%)
Jul 23, 2018	39.15	39.33	38.29	38.64	2,241,828	-0.75(-1.90%)
Jul 20, 2018	39.71	39.95	39.34	39.39	1,041,002	-0.30(-0.76%)
Jul 19, 2018	40.59	40.80	39.55	39.69	785,880	-1.06(-2.60%)
Jul 18, 2018	40.74	40.77	39.96	40.75	1,131,068	+0.00(+0.00%)
Jul 17, 2018	40.11	41.19	39.93	40.75	1,228,980	+0.45(+1.12%)
Jul 16, 2018	39.72	40.55	39.69	40.30	1,066,842	+0.51(+1.28%)
Jul 13, 2018	40.92	40.92	39.27	39.79	1,100,615	-0.93(-2.28%)
Jul 12, 2018	39.80	40.75	39.60	40.72	1,404,204	+1.32(+3.35%)
Jul 11, 2018	39.01	39.82	38.95	39.40	878,956	+0.00(+0.00%)
Jul 10, 2018	40.00	40.43	39.23	39.40	905,814	-0.60(-1.50%)
Jul 09, 2018	40.25	40.25	39.59	40.00	955,862	+0.04(+0.10%)
Jul 06, 2018	40.03	40.30	39.42	39.96	1,006,692	-0.04(-0.10%)
Jul 05, 2018	39.50	40.00	39.19	40.00	788,514	+0.70(+1.78%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.31(-0.78%)
Jul 02, 2018	38.78	39.65	38.62	39.61	788,571	+0.43(+1.10%)
Jun 29, 2018	39.31	39.56	39.01	39.18	839,140	+0.06(+0.15%)
Jun 28, 2018	38.58	39.36	38.07	39.12	1,329,354	+0.42(+1.09%)
Jun 27, 2018	39.73	39.88	38.63	38.70	1,444,577	-0.98(-2.47%)
Jun 26, 2018	40.21	40.47	39.50	39.68	1,162,659	-0.40(-1.00%)
Jun 25, 2018	40.40	40.41	38.64	40.08	2,033,946	-0.60(-1.47%)
Jun 22, 2018	41.73	42.41	40.66	40.68	1,618,739	-1.04(-2.49%)
Jun 21, 2018	42.40	43.49	41.62	41.72	1,655,234	-0.40(-0.95%)
Jun 20, 2018	42.13	42.49	41.95	42.12	891,822	+0.14(+0.33%)
Jun 19, 2018	41.29	42.05	41.02	41.98	1,350,964	+0.08(+0.19%)
Jun 18, 2018	40.71	42.44	40.49	41.90	1,942,016	+0.97(+2.37%)
Jun 15, 2018		41.16	39.48	40.93	2,844,358	-0.23(-0.56%)
Jun 14, 2018	41.02	41.80	40.76	41.16	1,633,710	+0.11(+0.27%)
Jun 13, 2018	41.00	41.69	40.40	41.05	2,166,295	-1.59(-3.73%)
Jun 12, 2018	41.89	42.88	41.78	42.64	1,223,810	+0.77(+1.84%)
Jun 11, 2018	42.37	42.38	41.25	41.87	1,168,842	-0.17(-0.40%)
Jun 08, 2018	41.14	43.04	41.14	42.04	1,214,604	+0.69(+1.67%)
Jun 07, 2018	41.86	42.13	40.71	41.35	1,800,904	-0.53(-1.27%)
Jun 06, 2018			41.50	41.88	3,200,867	-2.23(-5.06%)
Jun 05, 2018	43.39	44.12	43.25	44.11	1,867,310	+0.88(+2.04%)
Jun 04, 2018	43.14	43.63	42.28	43.23	1,128,098	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.