Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.49	34.85	33.96	34.75	682,804	+0.33(+0.96%)
Sep 27, 2019	35.18	35.49	34.10	34.42	646,100	-0.66(-1.88%)
Sep 26, 2019	34.82	35.27	34.61	35.08	769,908	+0.12(+0.34%)
Sep 25, 2019	34.44	35.10	34.22	34.96	707,855	+0.56(+1.63%)
Sep 24, 2019	34.96	35.15	33.69	34.40	1,679,633	-0.44(-1.26%)
Sep 23, 2019	35.32	35.64	34.76	34.84	1,154,094	-0.63(-1.78%)
Sep 20, 2019	36.24	36.30	35.43	35.47	2,151,400	-0.83(-2.29%)
Sep 19, 2019	37.00	37.26	36.10	36.30	1,009,915	-0.63(-1.71%)
Sep 18, 2019	37.03	37.14	36.45	36.93	1,012,408	-0.05(-0.14%)
Sep 17, 2019	38.03	38.35	36.90	36.98	1,797,254	-1.23(-3.22%)
Sep 16, 2019	37.10	38.40	36.99	38.21	1,659,949	+0.77(+2.06%)
Sep 13, 2019	36.53	37.62	35.89	37.44	2,022,200	+0.92(+2.52%)
Sep 12, 2019	35.60	37.08	35.14	36.52	3,622,697	+1.92(+5.55%)
Sep 11, 2019	34.01	34.65	33.46	34.60	874,919	+0.64(+1.88%)
Sep 10, 2019	33.47	33.99	32.99	33.96	1,122,943	+0.73(+2.20%)
Sep 09, 2019	32.97	33.25	32.50	33.23	950,038	+0.53(+1.62%)
Sep 06, 2019	33.27	33.37	32.68	32.70	849,600	-0.54(-1.62%)
Sep 05, 2019	33.09	33.60	32.89	33.24	798,769	+0.40(+1.22%)
Sep 04, 2019	33.56	33.70	32.80	32.84	835,106	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.