Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.62	34.78	33.55	33.91	741,146	+0.14(+0.41%)
Sep 29, 2022	33.85	34.06	33.10	33.77	572,136	-0.61(-1.77%)
Sep 28, 2022	33.71	34.56	33.30	34.38	806,302	+0.85(+2.54%)
Sep 27, 2022	33.01	33.58	32.65	33.53	614,335	+1.05(+3.23%)
Sep 26, 2022	32.58	33.46	32.46	32.48	663,610	-0.13(-0.40%)
Sep 23, 2022	32.37	32.65	31.88	32.61	655,093	-0.25(-0.76%)
Sep 22, 2022	33.56	33.75	32.60	32.86	634,497	-0.92(-2.72%)
Sep 21, 2022	34.58	34.87	33.74	33.78	649,297	-0.49(-1.43%)
Sep 20, 2022	34.23	34.66	34.02	34.27	463,979	-0.32(-0.93%)
Sep 19, 2022	33.44	34.68	33.39	34.59	586,474	+0.59(+1.74%)
Sep 16, 2022	34.66	34.66	33.64	34.00	1,413,465	-1.18(-3.35%)
Sep 15, 2022	34.84	35.74	34.84	35.18	821,330	+0.07(+0.20%)
Sep 14, 2022	35.29	35.29	34.31	35.11	687,150	-0.02(-0.06%)
Sep 13, 2022	35.44	35.99	35.03	35.13	733,920	-1.18(-3.25%)
Sep 12, 2022	35.52	36.34	35.47	36.31	506,750	+0.85(+2.40%)
Sep 09, 2022	35.00	35.62	34.91	35.46	549,906	+0.80(+2.31%)
Sep 08, 2022	34.58	34.91	34.13	34.66	643,990	-0.20(-0.57%)
Sep 07, 2022	33.87	34.96	33.85	34.86	569,396	+1.07(+3.17%)
Sep 06, 2022	33.95	34.13	33.30	33.79	609,780	-0.10(-0.30%)
Sep 02, 2022	34.32	34.67	33.69	33.89	532,894	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.