Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.15	20.83	19.93	20.09	1,636,426	+0.02(+0.10%)
Sep 29, 2020	20.26	20.64	19.73	20.07	807,944	-0.06(-0.30%)
Sep 28, 2020	20.27	20.53	19.97	20.13	709,441	+0.38(+1.92%)
Sep 25, 2020	19.21	19.96	19.05	19.75	1,307,800	+0.53(+2.76%)
Sep 24, 2020	19.42	19.66	18.66	19.22	1,192,747	-0.41(-2.09%)
Sep 23, 2020	19.97	20.49	19.55	19.63	1,018,075	-0.35(-1.75%)
Sep 22, 2020	20.57	20.72	19.77	19.98	1,763,942	-0.36(-1.77%)
Sep 21, 2020	19.81	20.52	19.32	20.34	1,018,672	-0.19(-0.93%)
Sep 18, 2020	21.56	21.66	20.35	20.53	1,923,000	-0.86(-4.02%)
Sep 17, 2020	22.15	22.46	21.32	21.39	1,100,944	-1.21(-5.35%)
Sep 16, 2020	22.42	23.06	22.40	22.60	688,318	+0.32(+1.44%)
Sep 15, 2020	22.15	22.46	21.83	22.28	908,883	+0.35(+1.60%)
Sep 14, 2020	21.71	22.01	21.45	21.93	529,269	+0.47(+2.19%)
Sep 11, 2020	21.96	22.07	21.10	21.46	682,900	-0.23(-1.06%)
Sep 10, 2020	22.05	22.61	21.69	21.69	864,064	-0.26(-1.18%)
Sep 09, 2020	22.77	22.95	21.93	21.95	1,250,196	-0.42(-1.88%)
Sep 08, 2020	21.27	22.56	21.16	22.37	1,024,022	+0.41(+1.87%)
Sep 04, 2020	22.30	22.49	21.09	21.96	1,073,900	-0.18(-0.81%)
Sep 03, 2020	23.07	23.16	21.98	22.14	1,111,663	-1.02(-4.40%)
Sep 02, 2020	22.79	23.30	22.29	23.16	1,173,275	+0.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.