Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.85	42.22	41.44	41.59	474,645	+0.07(+0.17%)
Sep 28, 2023	41.66	42.60	40.98	41.52	1,144,498	-0.43(-1.03%)
Sep 27, 2023	41.97	42.58	41.77	41.95	363,018	+0.32(+0.77%)
Sep 26, 2023	41.80	42.19	41.51	41.63	333,447	-0.48(-1.14%)
Sep 25, 2023	41.39	42.28	41.90	42.11	402,492	+0.62(+1.49%)
Sep 22, 2023	42.05	42.29	41.47	41.49	499,212	-0.31(-0.74%)
Sep 21, 2023	42.00	42.47	41.71	41.80	356,587	-0.49(-1.16%)
Sep 20, 2023	43.23	43.48	42.29	42.29	255,618	-0.69(-1.61%)
Sep 19, 2023	42.35	43.17	42.26	42.98	358,957	+0.48(+1.13%)
Sep 18, 2023	42.83	43.05	42.47	42.50	427,103	-0.28(-0.65%)
Sep 15, 2023	43.39	43.39	42.18	42.78	1,563,468	-0.79(-1.81%)
Sep 14, 2023	44.29	44.48	43.42	43.57	470,876	-0.50(-1.13%)
Sep 13, 2023	43.93	44.19	43.69	44.07	476,757	-0.01(-0.02%)
Sep 12, 2023	43.66	44.50	43.53	44.08	406,971	+0.10(+0.23%)
Sep 11, 2023	43.85	44.37	43.72	43.98	553,895	+0.31(+0.71%)
Sep 08, 2023	44.28	45.96	43.37	43.67	924,378	-0.35(-0.80%)
Sep 07, 2023	43.91	44.25	43.43	44.02	361,916	+0.03(+0.07%)
Sep 06, 2023	44.46	44.49	43.59	43.99	602,550	-0.66(-1.48%)
Sep 05, 2023	43.46	45.28	43.30	44.65	870,268	+0.76(+1.73%)
Sep 01, 2023	43.22	43.98	43.11	43.89	587,166	+1.04(+2.43%)
Aug 31, 2023	42.86	43.26	42.70	42.85	404,333	-0.02(-0.05%)
Aug 30, 2023	42.33	43.14	42.27	42.87	440,234	+0.50(+1.18%)
Aug 29, 2023	42.49	42.79	42.13	42.37	477,137	-0.10(-0.24%)
Aug 28, 2023	42.32	42.69	42.19	42.47	434,122	+0.14(+0.33%)
Aug 25, 2023	42.17	42.55	41.74	42.33	513,218	+0.03(+0.07%)
Aug 24, 2023	42.88	42.96	41.97	42.30	615,144	-0.32(-0.75%)
Aug 23, 2023	41.90	43.47	41.84	42.62	1,442,820	+0.68(+1.62%)
Aug 22, 2023	41.00	42.17	40.76	41.94	848,475	+1.23(+3.02%)
Aug 21, 2023	40.61	40.88	40.16	40.71	1,149,859	-0.34(-0.83%)
Aug 18, 2023	40.51	41.10	40.38	41.05	703,461	-0.22(-0.53%)
Aug 17, 2023	41.95	42.06	41.22	41.27	658,313	-0.78(-1.85%)
Aug 16, 2023	42.42	42.71	42.00	42.05	467,676	-0.36(-0.85%)
Aug 15, 2023	43.28	43.68	41.96	42.41	823,987	-1.03(-2.37%)
Aug 14, 2023	43.14	43.50	42.91	43.44	529,540	-0.03(-0.07%)
Aug 11, 2023	42.56	43.57	42.19	43.47	483,040	+0.67(+1.57%)
Aug 10, 2023	43.04	43.24	42.51	42.80	578,995	+0.01(+0.02%)
Aug 09, 2023	43.84	43.85	42.44	42.79	745,674	-1.24(-2.82%)
Aug 08, 2023	45.18	45.18	43.44	44.03	1,010,274	-1.58(-3.46%)
Aug 07, 2023	45.32	45.87	44.72	45.61	804,740	+0.33(+0.73%)
Aug 04, 2023	46.55	47.59	45.08	45.28	2,071,947	+2.15(+4.98%)
Aug 03, 2023	43.49	43.86	43.02	43.13	1,077,649	-0.73(-1.66%)
Aug 02, 2023	44.57	44.57	43.50	43.86	554,816	-1.12(-2.49%)
Aug 01, 2023	44.70	45.42	44.59	44.98	532,011	-0.07(-0.16%)
Jul 31, 2023	44.95	45.52	44.57	45.05	1,095,885	+0.17(+0.38%)
Jul 28, 2023	43.66	45.30	43.51	44.88	1,116,490	+2.03(+4.74%)
Jul 27, 2023	43.00	43.40	42.58	42.85	437,313	+0.18(+0.42%)
Jul 26, 2023	42.00	42.98	41.93	42.67	563,139	+0.73(+1.74%)
Jul 25, 2023	41.44	42.13	41.39	41.94	479,029	+0.62(+1.50%)
Jul 24, 2023	41.54	41.72	41.24	41.32	358,356	+0.16(+0.39%)
Jul 21, 2023	42.60	42.93	41.16	41.16	643,383	-0.98(-2.33%)
Jul 20, 2023	43.23	43.33	41.84	42.14	671,097	-1.23(-2.84%)
Jul 19, 2023	43.91	43.99	42.77	43.37	932,375	+0.10(+0.23%)
Jul 18, 2023	41.97	43.29	41.54	43.27	1,475,910	+1.25(+2.97%)
Jul 17, 2023	40.00	42.53	39.61	42.02	2,406,388	+3.89(+10.20%)
Jul 14, 2023	38.13	38.45	37.82	38.13	290,493	-0.12(-0.31%)
Jul 13, 2023	38.02	38.46	37.96	38.25	445,716	+0.43(+1.14%)
Jul 12, 2023	37.99	38.43	37.53	37.82	650,560	+0.00(+0.00%)
Jul 11, 2023	37.32	37.95	37.32	37.82	487,937	+0.67(+1.80%)
Jul 10, 2023	36.39	37.27	36.39	37.15	527,954	+0.68(+1.86%)
Jul 07, 2023	36.34	36.87	36.34	36.47	744,397	+0.44(+1.22%)
Jul 06, 2023	36.26	36.30	35.61	36.03	495,464	-0.44(-1.21%)
Jul 05, 2023	36.17	36.74	35.81	36.47	495,009	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.