Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.