Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.74	19.09	18.66	18.85	655,828	-0.02(-0.11%)
Dec 28, 2012	18.68	19.23	18.63	18.87	545,636	+0.04(+0.21%)
Dec 27, 2012	18.64	18.95	18.40	18.83	713,180	+0.20(+1.07%)
Dec 26, 2012	18.44	18.78	18.26	18.63	387,890	+0.19(+1.03%)
Dec 24, 2012	18.86	18.99	18.32	18.44	541,036	-0.56(-2.95%)
Dec 21, 2012	18.66	19.05	18.32	19.00	1,056,779	+0.09(+0.48%)
Dec 20, 2012	18.46	19.09	18.27	18.91	1,100,944	+0.46(+2.49%)
Dec 19, 2012	18.17	18.59	18.00	18.45	1,455,293	+0.39(+2.16%)
Dec 18, 2012	19.21	19.21	17.90	18.06	1,542,902	-0.87(-4.60%)
Dec 17, 2012	19.31	19.72	18.60	18.93	1,027,018	-0.53(-2.72%)
Dec 14, 2012	19.66	19.96	19.27	19.46	467,083	-0.20(-1.02%)
Dec 13, 2012	19.19	19.83	18.80	19.66	867,966	+0.04(+0.20%)
Dec 12, 2012	19.68	20.20	19.01	19.62	1,602,986	+0.32(+1.66%)
Dec 11, 2012	18.87	19.59	18.82	19.30	1,140,757	+0.48(+2.55%)
Dec 10, 2012	19.22	19.25	18.30	18.82	530,697	-0.23(-1.21%)
Dec 07, 2012	18.27	19.25	18.15	19.05	1,282,703	+0.96(+5.31%)
Dec 06, 2012	18.47	18.99	17.48	18.09	1,579,474	-0.75(-3.98%)
Dec 05, 2012	19.03	19.44	18.70	18.84	597,053	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.