Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.90	30.17	29.62	29.81	581,388	-0.18(-0.60%)
May 30, 2013	30.01	30.42	29.81	29.99	799,403	-0.10(-0.33%)
May 29, 2013	29.93	30.55	29.64	30.09	824,890	+0.14(+0.47%)
May 28, 2013	29.47	30.50	29.47	29.95	981,322	+0.61(+2.08%)
May 24, 2013	29.34	29.72	29.00	29.34	1,151,260	-0.12(-0.41%)
May 23, 2013	28.91	29.78	28.15	29.46	1,672,489	+0.06(+0.20%)
May 22, 2013	31.60	32.23	29.05	29.40	2,588,219	-2.18(-6.90%)
May 21, 2013	30.85	32.61	30.85	31.58	2,390,642	+0.61(+1.97%)
May 20, 2013	30.80	32.88	30.58	30.97	2,728,873	+0.18(+0.58%)
May 17, 2013	30.42	31.04	30.03	30.79	1,735,421	+0.36(+1.18%)
May 16, 2013	30.22	31.36	30.10	30.43	2,690,581	+0.42(+1.40%)
May 15, 2013	30.77	31.99	29.75	30.01	2,729,204	-0.91(-2.94%)
May 13, 2013	31.01	31.65	29.87	30.92	1,491,831	-0.01(-0.03%)
May 10, 2013	30.78	31.23	30.45	30.93	909,382	+0.26(+0.85%)
May 09, 2013	30.09	31.05	29.78	30.67	1,371,333	+0.76(+2.54%)
May 08, 2013	30.72	30.91	29.30	29.91	2,513,330	-0.76(-2.48%)
May 07, 2013	30.70	31.22	30.20	30.67	1,310,284	-0.02(-0.07%)
May 06, 2013	30.79	31.60	30.11	30.69	2,412,473	-0.43(-1.38%)
May 03, 2013	32.37	32.60	31.02	31.12	2,727,136	-1.10(-3.41%)
May 02, 2013	29.50	32.39	28.78	32.22	10,131,696	+6.92(+27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.