Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.37	23.48	22.57	22.73	479,737	+0.22(+0.98%)
Jun 28, 2012	22.64	22.70	22.01	22.51	446,479	-0.28(-1.23%)
Jun 27, 2012	22.14	23.48	21.14	22.79	762,879	+0.75(+3.40%)
Jun 26, 2012	21.98	22.36	21.75	22.04	401,029	+0.09(+0.41%)
Jun 25, 2012	21.80	22.48	21.20	21.95	466,231	+0.31(+1.43%)
Jun 22, 2012	21.32	21.67	21.00	21.64	1,358,078	+0.64(+3.05%)
Jun 21, 2012	21.07	21.25	20.58	21.00	520,546	-0.07(-0.33%)
Jun 20, 2012	21.14	21.39	20.70	21.07	276,549	-0.32(-1.50%)
Jun 19, 2012	21.55	21.66	20.67	21.39	369,479	+0.24(+1.13%)
Jun 18, 2012	20.62	22.00	20.30	21.15	847,213	+0.02(+0.09%)
Jun 15, 2012	19.75	21.20	19.18	21.13	728,157	+1.28(+6.45%)
Jun 14, 2012	19.24	19.90	19.02	19.85	253,860	+0.07(+0.35%)
Jun 13, 2012	19.62	19.89	18.82	19.78	307,477	+0.13(+0.66%)
Jun 12, 2012	18.76	19.80	18.04	19.65	394,138	+0.80(+4.24%)
Jun 11, 2012	19.54	20.39	18.33	18.85	1,040,093	-0.79(-4.02%)
Jun 08, 2012	17.40	20.12	17.14	19.64	1,129,555	+2.12(+12.10%)
Jun 07, 2012	16.52	17.88	16.21	17.52	737,046	+1.06(+6.44%)
Jun 06, 2012	15.38	16.59	15.17	16.46	528,040	+1.24(+8.15%)
Jun 05, 2012	15.17	15.26	14.53	15.22	647,507	+0.00(+0.00%)
Jun 04, 2012	15.65	15.65	14.10	15.22	555,319	-0.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.