Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.69	30.54	29.23	30.36	5,232,825	+1.16(+3.97%)
Jun 29, 2016	28.32	29.32	27.90	29.20	3,266,698	+1.33(+4.77%)
Jun 28, 2016	27.16	28.08	27.16	27.87	2,204,850	+1.24(+4.66%)
Jun 27, 2016	27.70	27.80	26.35	26.63	3,019,601	-1.60(-5.67%)
Jun 24, 2016	28.32	29.25	28.15	28.23	2,760,136	-1.50(-5.05%)
Jun 23, 2016	28.84	29.76	28.67	29.73	2,006,999	+1.43(+5.05%)
Jun 22, 2016	28.48	28.69	28.08	28.30	1,791,362	-0.26(-0.91%)
Jun 21, 2016	28.53	28.67	27.91	28.56	1,430,285	+0.12(+0.42%)
Jun 20, 2016	28.17	29.05	28.02	28.44	3,785,786	+1.52(+5.65%)
Jun 17, 2016	26.77	27.02	26.55	26.92	1,314,666	+0.15(+0.56%)
Jun 16, 2016	26.80	27.08	26.19	26.77	1,402,491	-0.18(-0.67%)
Jun 15, 2016	26.59	27.45	26.53	26.95	1,499,183	+0.42(+1.58%)
Jun 14, 2016	26.68	27.28	25.93	26.53	1,612,300	-0.11(-0.41%)
Jun 13, 2016	27.67	27.77	26.39	26.64	2,384,003	-0.19(-0.71%)
Jun 10, 2016	27.40	27.45	26.60	26.83	1,629,822	-1.11(-3.97%)
Jun 09, 2016	27.55	28.28	27.50	27.94	1,928,480	+0.23(+0.83%)
Jun 08, 2016	27.11	27.80	27.10	27.71	1,668,154	+0.66(+2.44%)
Jun 07, 2016	27.17	27.40	26.58	27.05	1,343,635	-0.13(-0.48%)
Jun 06, 2016	26.66	27.49	26.54	27.18	2,096,301	+0.57(+2.14%)
Jun 03, 2016	26.70	26.81	26.12	26.61	1,633,608	+0.09(+0.34%)
Jun 02, 2016	25.92	26.68	25.90	26.52	1,381,799	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.