Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.92	30.38	29.70	30.02	1,311,805	+0.13(+0.43%)
Jun 29, 2017	30.00	30.58	29.55	29.89	2,297,852	-0.26(-0.86%)
Jun 28, 2017	29.72	30.36	29.42	30.15	2,521,079	+0.75(+2.55%)
Jun 27, 2017	30.00	30.20	29.38	29.40	2,023,858	-0.63(-2.10%)
Jun 26, 2017	30.80	30.93	29.82	30.03	2,933,296	-0.85(-2.75%)
Jun 23, 2017	29.90	31.05	29.52	30.88	9,222,368	+0.92(+3.07%)
Jun 22, 2017	29.33	30.61	29.30	29.96	2,935,633	+0.60(+2.04%)
Jun 21, 2017	29.57	29.59	28.98	29.36	2,715,508	-0.08(-0.27%)
Jun 20, 2017	30.27	30.62	29.36	29.44	1,923,810	-0.84(-2.77%)
Jun 19, 2017	30.28	30.72	30.08	30.28	1,832,217	+0.13(+0.43%)
Jun 16, 2017	30.77	30.91	29.75	30.15	7,210,961	-0.48(-1.57%)
Jun 15, 2017	30.05	30.70	29.73	30.63	2,227,221	+0.08(+0.26%)
Jun 14, 2017	30.82	31.23	30.24	30.55	2,068,821	-0.17(-0.55%)
Jun 13, 2017	30.75	31.03	30.52	30.72	3,839,886	+0.00(+0.00%)
Jun 12, 2017	29.61	30.78	29.09	30.72	3,262,230	+0.92(+3.09%)
Jun 09, 2017	30.43	30.86	29.38	29.80	3,447,295	-0.63(-2.07%)
Jun 08, 2017	30.21	30.43	30.09	30.43	1,887,645	+0.22(+0.73%)
Jun 07, 2017	29.75	30.39	29.72	30.21	2,081,792	+0.61(+2.06%)
Jun 06, 2017	29.99	30.12	29.59	29.60	2,954,957	-0.49(-1.63%)
Jun 05, 2017	29.63	30.21	29.16	30.09	4,080,323	+1.30(+4.52%)
Jun 02, 2017	28.81	28.91	28.55	28.79	1,977,510	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.