Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.20	54.51	51.67	51.98	2,382,027	-1.82(-3.38%)
Aug 29, 2013	51.90	54.69	51.89	53.80	4,877,134	+2.13(+4.12%)
Aug 28, 2013	50.97	52.23	50.61	51.67	2,010,365	+0.20(+0.39%)
Aug 27, 2013	50.21	52.77	50.20	51.47	2,423,335	+0.21(+0.41%)
Aug 26, 2013	51.60	52.14	50.30	51.26	1,465,358	-0.57(-1.10%)
Aug 23, 2013	52.71	52.98	51.07	51.83	1,826,717	-0.27(-0.52%)
Aug 22, 2013	52.12	52.56	51.64	52.10	1,723,889	+0.65(+1.26%)
Aug 21, 2013	49.51	52.54	49.50	51.45	3,641,463	+1.81(+3.65%)
Aug 20, 2013	49.57	50.24	49.01	49.64	1,149,205	+0.41(+0.83%)
Aug 19, 2013	49.73	50.25	49.00	49.23	1,811,628	-0.90(-1.80%)
Aug 16, 2013	47.54	50.13	46.96	50.13	3,848,294	+2.38(+4.98%)
Aug 15, 2013	49.46	49.66	47.44	47.75	4,566,477	-3.07(-6.04%)
Aug 14, 2013	51.45	52.00	50.02	50.82	2,489,418	-0.47(-0.92%)
Aug 13, 2013	50.75	51.77	49.91	51.29	3,000,971	+0.54(+1.06%)
Aug 12, 2013	51.41	53.36	50.61	50.75	3,547,053	-1.10(-2.12%)
Aug 09, 2013	51.23	51.99	50.55	51.85	2,696,863	+0.59(+1.15%)
Aug 08, 2013	53.00	53.00	50.56	51.26	3,483,644	-0.82(-1.57%)
Aug 07, 2013	51.76	53.15	50.61	52.08	5,526,256	+0.09(+0.17%)
Aug 06, 2013	53.69	53.96	51.75	51.99	4,264,974	-2.02(-3.74%)
Aug 05, 2013	57.02	57.04	53.55	54.01	7,293,722	-3.01(-5.28%)
Aug 02, 2013	52.99	59.35	52.60	57.02	12,402,563	+5.52(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.