Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.91	24.57	23.70	24.28	2,258,347	+0.32(+1.34%)
Aug 28, 2015	23.64	24.33	23.64	23.96	2,625,084	-0.02(-0.08%)
Aug 27, 2015	24.04	24.53	23.16	23.98	4,050,863	+0.60(+2.57%)
Aug 26, 2015	23.34	23.51	22.51	23.38	3,353,919	+0.63(+2.77%)
Aug 25, 2015	23.87	24.15	22.72	22.75	2,860,475	-0.23(-1.00%)
Aug 24, 2015	21.66	24.23	20.50	22.98	4,881,950	-0.11(-0.48%)
Aug 21, 2015	23.71	23.72	22.67	23.09	5,473,725	-0.92(-3.83%)
Aug 20, 2015	24.72	25.04	24.00	24.01	2,930,049	-1.24(-4.91%)
Aug 19, 2015	25.13	25.68	24.71	25.25	2,257,616	-0.16(-0.63%)
Aug 18, 2015	26.61	26.66	25.01	25.41	4,037,607	-1.23(-4.62%)
Aug 17, 2015	25.73	27.04	25.50	26.64	4,076,647	+0.87(+3.38%)
Aug 14, 2015	25.26	26.14	24.91	25.77	4,245,854	+1.23(+5.01%)
Aug 13, 2015	25.52	25.75	24.51	24.54	2,247,160	-0.93(-3.65%)
Aug 12, 2015	24.93	25.63	24.57	25.47	2,343,337	+0.12(+0.47%)
Aug 11, 2015	25.65	25.97	24.91	25.35	2,357,061	-0.65(-2.50%)
Aug 10, 2015	25.60	26.46	25.53	26.00	2,139,390	+0.65(+2.56%)
Aug 07, 2015	25.28	25.75	24.99	25.35	2,167,428	-0.03(-0.12%)
Aug 06, 2015	26.02	26.23	25.04	25.38	2,389,221	-0.75(-2.87%)
Aug 05, 2015	26.29	27.07	26.05	26.13	2,830,157	-0.05(-0.19%)
Aug 04, 2015	25.88	26.32	25.40	26.18	3,175,575	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.