Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.13	38.13	38.13	0	-0.55(-1.42%)
Dec 29, 2016	38.82	39.03	38.24	38.68	1,864,097	-0.10(-0.26%)
Dec 28, 2016	41.01	41.17	38.72	38.78	4,199,562	-1.17(-2.93%)
Dec 27, 2016	38.40	40.67	38.08	39.95	4,314,641	+1.95(+5.13%)
Dec 23, 2016		38.00	38.00	38.00	0	-0.23(-0.60%)
Dec 22, 2016	39.18	39.95	38.09	38.23	3,679,599	-0.52(-1.34%)
Dec 21, 2016	37.34	39.87	37.33	38.75	6,190,831	+1.61(+4.33%)
Dec 20, 2016	35.63	37.57	35.63	37.14	2,171,344	+1.53(+4.30%)
Dec 19, 2016	35.81	36.80	35.52	35.61	1,273,710	-0.22(-0.61%)
Dec 16, 2016	35.29	35.87	35.03	35.83	1,405,248	+0.40(+1.13%)
Dec 15, 2016	35.27	35.96	34.62	35.43	1,728,233	+0.12(+0.34%)
Dec 14, 2016	35.93	36.11	35.08	35.31	1,345,893	-0.60(-1.67%)
Dec 13, 2016	35.65	36.60	35.52	35.91	1,479,096	+0.74(+2.10%)
Dec 12, 2016	35.74	35.94	35.10	35.17	853,380	-0.92(-2.55%)
Dec 09, 2016	36.34	36.56	36.00	36.09	1,025,670	-0.16(-0.44%)
Dec 08, 2016	36.10	36.30	35.22	36.25	1,545,132	+0.14(+0.39%)
Dec 07, 2016	36.40	36.69	36.05	36.11	1,402,460	-0.15(-0.41%)
Dec 06, 2016	36.70	36.76	35.88	36.26	1,111,376	-0.23(-0.63%)
Dec 05, 2016	36.32	36.94	35.98	36.49	955,458	+0.34(+0.94%)
Dec 02, 2016	36.17	36.69	35.61	36.15	931,999	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.