Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.71	34.74	34.23	34.51	974,922	-0.34(-0.98%)
Oct 30, 2019	34.24	34.87	33.94	34.85	694,424	+0.53(+1.54%)
Oct 29, 2019	34.82	34.99	34.27	34.32	969,919	-0.59(-1.69%)
Oct 28, 2019	34.74	35.17	34.42	34.91	1,038,521	+0.22(+0.63%)
Oct 25, 2019	33.52	35.15	33.45	34.69	1,354,300	+1.18(+3.52%)
Oct 24, 2019	33.48	33.85	33.30	33.51	1,225,990	-0.02(-0.06%)
Oct 23, 2019	33.67	33.79	33.11	33.53	1,030,345	-0.31(-0.92%)
Oct 22, 2019	33.45	34.15	33.05	33.84	617,284	+0.39(+1.17%)
Oct 21, 2019	33.22	33.87	33.13	33.45	776,781	+0.52(+1.58%)
Oct 18, 2019	33.12	33.45	32.55	32.93	805,600	-0.23(-0.69%)
Oct 17, 2019	33.85	33.93	33.10	33.16	561,930	-0.45(-1.34%)
Oct 16, 2019	33.13	33.76	33.05	33.61	469,515	+0.52(+1.57%)
Oct 15, 2019	32.83	33.21	32.60	33.09	607,785	+0.28(+0.85%)
Oct 14, 2019	32.57	32.94	32.44	32.81	454,828	+0.09(+0.28%)
Oct 11, 2019	32.74	33.30	32.51	32.72	828,700	+0.50(+1.55%)
Oct 10, 2019	32.55	32.91	32.17	32.22	590,742	-0.42(-1.29%)
Oct 09, 2019	33.08	33.08	32.48	32.64	502,325	-0.11(-0.34%)
Oct 08, 2019	32.96	33.15	32.61	32.75	754,718	-0.53(-1.59%)
Oct 07, 2019	33.27	33.96	33.22	33.28	521,542	-0.12(-0.36%)
Oct 04, 2019	33.41	33.50	32.81	33.40	506,300	+0.29(+0.88%)
Oct 03, 2019	33.15	33.45	32.31	33.11	1,186,498	-0.22(-0.66%)
Oct 02, 2019	34.34	34.68	32.75	33.33	1,012,128	-1.53(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.