Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.82	44.12	43.30	43.71	651,217	+0.25(+0.58%)
Nov 29, 2023	45.00	45.18	43.12	43.46	970,546	-1.16(-2.60%)
Nov 28, 2023	45.09	45.20	44.31	44.62	527,251	-0.47(-1.04%)
Nov 27, 2023	45.00	45.66	44.89	45.09	535,913	-0.22(-0.49%)
Nov 24, 2023	45.41	45.74	45.17	45.31	229,360	-0.43(-0.94%)
Nov 22, 2023	46.14	47.00	44.55	45.74	856,668	-0.17(-0.37%)
Nov 21, 2023	46.13	46.27	45.31	45.91	1,144,018	-0.43(-0.93%)
Nov 20, 2023	45.47	46.35	45.47	46.34	866,093	+1.08(+2.39%)
Nov 17, 2023	44.51	45.34	44.35	45.26	584,589	+0.61(+1.37%)
Nov 16, 2023	44.42	45.13	44.25	44.65	510,363	-0.40(-0.89%)
Nov 15, 2023	45.21	46.15	45.03	45.05	785,261	-0.14(-0.31%)
Nov 14, 2023	44.50	45.45	44.50	45.19	712,136	+1.60(+3.67%)
Nov 13, 2023	43.68	43.99	43.48	43.59	498,580	-0.40(-0.91%)
Nov 10, 2023	43.59	44.38	43.40	43.99	401,460	+0.45(+1.03%)
Nov 09, 2023	44.26	44.45	42.81	43.54	625,363	-0.83(-1.87%)
Nov 08, 2023	44.27	44.72	44.15	44.37	385,006	+0.06(+0.14%)
Nov 07, 2023	45.12	45.59	44.30	44.31	716,789	-0.78(-1.73%)
Nov 06, 2023	44.71	45.22	43.86	45.09	674,764	+0.36(+0.80%)
Nov 03, 2023	45.10	46.77	44.05	44.73	1,130,446	+1.94(+4.53%)
Nov 02, 2023	42.21	42.90	41.98	42.79	940,880	+1.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.