Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.33	38.95	38.27	38.51	422,824	+0.25(+0.65%)
Aug 30, 2021	38.83	38.88	38.18	38.26	372,407	-0.48(-1.24%)
Aug 27, 2021	38.14	38.98	37.93	38.74	616,364	+0.55(+1.44%)
Aug 26, 2021	38.10	38.71	37.97	38.19	478,000	+0.00(+0.00%)
Aug 25, 2021	38.33	39.13	37.92	38.19	550,692	-0.28(-0.73%)
Aug 24, 2021	38.16	38.76	37.98	38.47	472,396	+0.40(+1.05%)
Aug 23, 2021	37.09	38.19	37.09	38.07	870,878	+0.91(+2.45%)
Aug 20, 2021	36.36	37.26	36.33	37.16	429,524	+0.83(+2.28%)
Aug 19, 2021	36.61	37.00	36.03	36.33	561,058	-0.77(-2.08%)
Aug 18, 2021	36.17	37.68	35.73	37.10	533,406	+1.09(+3.03%)
Aug 17, 2021	36.56	36.86	35.50	36.01	806,344	-1.14(-3.07%)
Aug 16, 2021	37.61	37.74	37.06	37.15	639,360	-0.97(-2.54%)
Aug 13, 2021	38.92	38.92	38.01	38.12	484,459	-0.68(-1.75%)
Aug 12, 2021	38.63	38.90	38.06	38.80	384,325	+0.13(+0.34%)
Aug 11, 2021	39.44	39.65	37.89	38.67	531,794	-0.77(-1.95%)
Aug 10, 2021	38.96	39.89	38.40	39.44	668,898	+0.61(+1.57%)
Aug 09, 2021	39.02	39.16	37.78	38.83	827,185	-0.32(-0.82%)
Aug 06, 2021	43.00	43.28	38.99	39.15	3,078,706	+1.95(+5.24%)
Aug 05, 2021	35.92	37.30	35.92	37.20	706,222	+1.27(+3.53%)
Aug 04, 2021	36.10	36.41	35.41	35.93	1,147,618	-0.57(-1.56%)
Aug 03, 2021	37.14	37.14	35.76	36.50	1,058,858	-0.50(-1.35%)
Aug 02, 2021	37.42	37.77	36.87	37.00	1,046,070	-0.40(-1.07%)
Jul 30, 2021	38.63	38.95	37.31	37.40	1,146,065	-1.60(-4.10%)
Jul 29, 2021	39.07	39.45	38.38	39.00	500,188	-0.01(-0.03%)
Jul 28, 2021	38.65	39.44	38.42	39.01	477,795	+0.75(+1.96%)
Jul 27, 2021	39.00	39.23	37.51	38.26	388,450	-1.02(-2.60%)
Jul 26, 2021	38.56	39.30	38.39	39.28	436,820	+0.79(+2.05%)
Jul 23, 2021	37.99	38.94	37.60	38.49	517,814	+1.14(+3.05%)
Jul 22, 2021	37.74	38.11	37.24	37.35	303,082	-0.72(-1.89%)
Jul 21, 2021	37.56	38.44	37.47	38.07	341,638	+0.80(+2.15%)
Jul 20, 2021	35.67	37.71	35.30	37.27	708,758	+1.60(+4.49%)
Jul 19, 2021	36.00	36.48	35.36	35.67	706,574	-1.20(-3.25%)
Jul 16, 2021	38.10	38.25	36.79	36.87	557,307	-0.77(-2.05%)
Jul 15, 2021	37.61	38.03	37.12	37.64	365,105	-0.17(-0.45%)
Jul 14, 2021	38.32	38.66	37.62	37.81	400,042	-0.05(-0.13%)
Jul 13, 2021	39.07	39.34	37.74	37.86	701,544	-1.51(-3.84%)
Jul 12, 2021	39.04	39.44	38.75	39.37	440,217	+0.02(+0.05%)
Jul 09, 2021	38.49	39.57	38.26	39.35	384,929	+1.35(+3.55%)
Jul 08, 2021	37.46	38.34	37.04	38.00	842,428	-0.28(-0.73%)
Jul 07, 2021	39.70	39.98	38.25	38.28	703,532	-1.30(-3.28%)
Jul 06, 2021	40.89	41.02	39.10	39.58	934,083	-1.15(-2.82%)
Jul 02, 2021	40.93	41.05	40.50	40.73	401,286	-0.16(-0.39%)
Jul 01, 2021	40.14	41.07	40.14	40.89	699,017	+0.93(+2.33%)
Jun 30, 2021	40.21	40.39	39.72	39.96	1,321,783	-0.41(-1.02%)
Jun 29, 2021	40.67	40.82	40.01	40.37	469,314	-0.10(-0.25%)
Jun 28, 2021	41.12	41.12	39.72	40.47	542,919	-0.55(-1.34%)
Jun 25, 2021	40.85	42.04	40.71	41.02	2,858,711	+0.17(+0.42%)
Jun 24, 2021	41.05	41.09	40.05	40.85	376,142	+0.07(+0.17%)
Jun 23, 2021	39.42	41.21	39.10	40.78	723,860	+1.54(+3.92%)
Jun 22, 2021	38.81	39.34	38.59	39.24	401,200	+0.04(+0.10%)
Jun 21, 2021	38.78	39.56	38.30	39.20	597,831	+0.37(+0.95%)
Jun 18, 2021	40.36	40.62	38.45	38.83	1,253,394	-2.05(-5.01%)
Jun 17, 2021	41.24	41.99	40.76	40.88	642,453	-0.44(-1.06%)
Jun 16, 2021	40.11	41.61	39.88	41.32	708,091	+1.42(+3.56%)
Jun 15, 2021	40.44	40.48	39.64	39.90	373,607	-0.67(-1.65%)
Jun 14, 2021	40.89	41.14	40.30	40.57	303,200	-0.15(-0.37%)
Jun 11, 2021	39.84	40.77	39.79	40.72	364,820	+1.26(+3.19%)
Jun 10, 2021	41.13	41.15	39.35	39.46	693,506	-1.63(-3.97%)
Jun 09, 2021	42.11	43.09	41.03	41.09	804,557	-1.19(-2.81%)
Jun 08, 2021	39.76	42.31	39.62	42.28	1,041,553	+2.90(+7.36%)
Jun 07, 2021	38.96	39.73	38.96	39.38	565,839	+0.38(+0.97%)
Jun 04, 2021	39.35	39.66	38.94	39.00	404,899	-0.17(-0.43%)
Jun 03, 2021	39.19	39.59	38.77	39.17	448,268	-0.30(-0.76%)
Jun 02, 2021	40.11	40.17	39.07	39.47	659,149	-0.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.