Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.75	69.16	67.18	68.05	2,148,911	-0.40(-0.58%)
Sep 26, 2013	69.42	69.83	68.05	68.45	1,976,194	-0.48(-0.70%)
Sep 25, 2013	67.68	69.94	67.65	68.93	2,418,047	+1.57(+2.33%)
Sep 24, 2013	65.70	68.72	65.59	67.36	3,105,266	+1.56(+2.37%)
Sep 23, 2013	69.13	69.47	63.50	65.80	6,074,211	-4.22(-6.03%)
Sep 20, 2013	70.72	71.50	67.83	70.02	4,649,051	-0.57(-0.81%)
Sep 19, 2013	70.12	71.08	67.33	70.59	4,766,249	+1.50(+2.17%)
Sep 18, 2013	66.00	69.77	65.26	69.09	4,964,773	+3.17(+4.81%)
Sep 17, 2013	62.98	65.98	61.39	65.92	2,992,551	+3.16(+5.04%)
Sep 16, 2013	64.49	64.53	62.59	62.76	2,410,709	-0.15(-0.24%)
Sep 13, 2013	64.20	64.59	61.62	62.91	2,442,447	-0.86(-1.35%)
Sep 12, 2013	65.24	65.95	63.35	63.77	3,561,930	-0.81(-1.25%)
Sep 11, 2013	63.13	66.24	62.62	64.58	3,519,641	+1.38(+2.18%)
Sep 10, 2013	62.80	64.25	62.18	63.20	2,914,349	+1.29(+2.08%)
Sep 09, 2013	62.75	63.09	60.95	61.91	3,833,481	-0.49(-0.79%)
Sep 06, 2013	61.00	64.39	60.00	62.40	8,796,714	+3.49(+5.92%)
Sep 05, 2013	56.51	59.00	56.11	58.91	5,854,594	+2.96(+5.29%)
Sep 04, 2013	52.31	55.96	52.31	55.95	3,601,977	+3.58(+6.84%)
Sep 03, 2013	52.65	53.60	51.62	52.37	1,823,482	+0.39(+0.75%)
Aug 30, 2013	54.20	54.51	51.67	51.98	2,382,027	-1.82(-3.38%)
Aug 29, 2013	51.90	54.69	51.89	53.80	4,877,134	+2.13(+4.12%)
Aug 28, 2013	50.97	52.23	50.61	51.67	2,010,365	+0.20(+0.39%)
Aug 27, 2013	50.21	52.77	50.20	51.47	2,423,335	+0.21(+0.41%)
Aug 26, 2013	51.60	52.14	50.30	51.26	1,465,358	-0.57(-1.10%)
Aug 23, 2013	52.71	52.98	51.07	51.83	1,826,717	-0.27(-0.52%)
Aug 22, 2013	52.12	52.56	51.64	52.10	1,723,889	+0.65(+1.26%)
Aug 21, 2013	49.51	52.54	49.50	51.45	3,641,463	+1.81(+3.65%)
Aug 20, 2013	49.57	50.24	49.01	49.64	1,149,205	+0.41(+0.83%)
Aug 19, 2013	49.73	50.25	49.00	49.23	1,811,628	-0.90(-1.80%)
Aug 16, 2013	47.54	50.13	46.96	50.13	3,848,294	+2.38(+4.98%)
Aug 15, 2013	49.46	49.66	47.44	47.75	4,566,477	-3.07(-6.04%)
Aug 14, 2013	51.45	52.00	50.02	50.82	2,489,418	-0.47(-0.92%)
Aug 13, 2013	50.75	51.77	49.91	51.29	3,000,971	+0.54(+1.06%)
Aug 12, 2013	51.41	53.36	50.61	50.75	3,547,053	-1.10(-2.12%)
Aug 09, 2013	51.23	51.99	50.55	51.85	2,696,863	+0.59(+1.15%)
Aug 08, 2013	53.00	53.00	50.56	51.26	3,483,644	-0.82(-1.57%)
Aug 07, 2013	51.76	53.15	50.61	52.08	5,526,256	+0.09(+0.17%)
Aug 06, 2013	53.69	53.96	51.75	51.99	4,264,974	-2.02(-3.74%)
Aug 05, 2013	57.02	57.04	53.55	54.01	7,293,722	-3.01(-5.28%)
Aug 02, 2013	52.99	59.35	52.60	57.02	12,402,563	+5.52(+10.72%)
Aug 01, 2013	49.60	52.77	49.22	51.50	12,299,612	+9.70(+23.21%)
Jul 31, 2013	42.20	42.50	40.38	41.80	4,176,680	+0.01(+0.02%)
Jul 30, 2013	42.12	42.65	41.54	41.79	1,697,383	-0.33(-0.78%)
Jul 29, 2013	42.10	42.15	40.31	42.12	2,191,258	+0.02(+0.05%)
Jul 26, 2013	41.12	42.49	41.11	42.10	1,506,922	+0.58(+1.40%)
Jul 25, 2013	41.35	41.95	40.02	41.52	2,068,893	+1.61(+4.03%)
Jul 24, 2013	40.31	40.80	39.24	39.91	847,393	-0.03(-0.08%)
Jul 23, 2013	41.00	41.50	39.30	39.94	1,643,954	-1.05(-2.56%)
Jul 22, 2013	42.46	42.84	40.82	40.99	2,042,018	-1.14(-2.71%)
Jul 19, 2013	40.02	42.30	39.88	42.13	2,513,168	+2.38(+5.99%)
Jul 18, 2013	40.14	41.05	39.45	39.75	1,964,307	-0.05(-0.13%)
Jul 17, 2013	39.03	41.09	39.00	39.80	1,734,354	+0.83(+2.13%)
Jul 16, 2013	38.82	39.46	38.52	38.97	1,111,002	+0.30(+0.78%)
Jul 15, 2013	39.02	39.47	38.20	38.67	1,372,250	-0.73(-1.85%)
Jul 12, 2013	38.12	40.59	37.87	39.40	2,329,264	+1.95(+5.21%)
Jul 11, 2013	37.83	37.91	37.00	37.45	1,590,157	+0.55(+1.49%)
Jul 10, 2013	37.00	37.40	35.58	36.90	2,210,241	-0.34(-0.91%)
Jul 09, 2013	35.05	37.66	34.62	37.24	2,355,938	+2.33(+6.67%)
Jul 08, 2013	35.21	35.61	34.72	34.91	824,660	-0.08(-0.23%)
Jul 05, 2013	35.12	35.52	34.50	34.99	881,788	+0.54(+1.57%)
Jul 03, 2013	34.41	35.43	34.05	34.45	586,565	-0.06(-0.17%)
Jul 02, 2013	34.89	36.01	34.08	34.51	1,879,403	+0.49(+1.44%)
Jul 01, 2013	34.71	35.49	33.93	34.02	1,059,928	-0.75(-2.16%)
Jun 28, 2013	33.98	35.20	33.20	34.77	2,833,452	-0.10(-0.29%)
Jun 26, 2013	31.43	34.96	31.40	34.87	2,866,697	+3.76(+12.09%)
Jun 25, 2013	31.40	31.79	30.72	31.11	900,530	+0.17(+0.55%)
Jun 24, 2013	30.38	31.44	29.26	30.94	1,498,283	-0.30(-0.96%)
Jun 21, 2013	31.18	31.75	30.23	31.24	1,504,394	+0.24(+0.77%)
Jun 20, 2013	32.36	32.47	30.85	31.00	1,444,050	-1.93(-5.86%)
Jun 19, 2013	31.28	33.00	30.97	32.93	1,611,124	+1.38(+4.37%)
Jun 18, 2013	31.95	32.11	31.40	31.55	721,696	-0.20(-0.63%)
Jun 17, 2013	31.33	31.81	30.87	31.75	1,254,626	+0.91(+2.95%)
Jun 14, 2013	30.00	31.10	29.43	30.84	1,012,846	+1.36(+4.61%)
Jun 13, 2013	29.36	29.99	29.07	29.48	603,280	+0.09(+0.31%)
Jun 12, 2013	29.57	29.99	29.14	29.39	665,501	-0.13(-0.44%)
Jun 11, 2013	29.23	29.90	28.85	29.52	698,000	-0.40(-1.34%)
Jun 10, 2013	30.04	30.11	29.41	29.92	760,813	-0.19(-0.63%)
Jun 07, 2013	29.00	30.18	28.72	30.11	878,225	+1.02(+3.51%)
Jun 06, 2013	28.20	29.14	27.70	29.09	796,570	+0.89(+3.16%)
Jun 05, 2013	27.40	28.88	27.20	28.20	1,079,615	+0.74(+2.69%)
Jun 04, 2013	28.09	28.56	27.33	27.46	1,057,178	-0.69(-2.45%)
Jun 03, 2013	29.63	29.76	26.75	28.15	2,646,026	-1.66(-5.57%)
May 31, 2013	29.90	30.17	29.62	29.81	581,388	-0.18(-0.60%)
May 30, 2013	30.01	30.42	29.81	29.99	799,403	-0.10(-0.33%)
May 29, 2013	29.93	30.55	29.64	30.09	824,890	+0.14(+0.47%)
May 28, 2013	29.47	30.50	29.47	29.95	981,322	+0.61(+2.08%)
May 24, 2013	29.34	29.72	29.00	29.34	1,151,260	-0.12(-0.41%)
May 23, 2013	28.91	29.78	28.15	29.46	1,672,489	+0.06(+0.20%)
May 22, 2013	31.60	32.23	29.05	29.40	2,588,219	-2.18(-6.90%)
May 21, 2013	30.85	32.61	30.85	31.58	2,390,642	+0.61(+1.97%)
May 20, 2013	30.80	32.88	30.58	30.97	2,728,873	+0.18(+0.58%)
May 17, 2013	30.42	31.04	30.03	30.79	1,735,421	+0.36(+1.18%)
May 16, 2013	30.22	31.36	30.10	30.43	2,690,581	+0.42(+1.40%)
May 15, 2013	30.77	31.99	29.75	30.01	2,729,204	-0.91(-2.94%)
May 13, 2013	31.01	31.65	29.87	30.92	1,491,831	-0.01(-0.03%)
May 10, 2013	30.78	31.23	30.45	30.93	909,382	+0.26(+0.85%)
May 09, 2013	30.09	31.05	29.78	30.67	1,371,333	+0.76(+2.54%)
May 08, 2013	30.72	30.91	29.30	29.91	2,513,330	-0.76(-2.48%)
May 07, 2013	30.70	31.22	30.20	30.67	1,310,284	-0.02(-0.07%)
May 06, 2013	30.79	31.60	30.11	30.69	2,412,473	-0.43(-1.38%)
May 03, 2013	32.37	32.60	31.02	31.12	2,727,136	-1.10(-3.41%)
May 02, 2013	29.50	32.39	28.78	32.22	10,131,696	+6.92(+27.35%)
May 01, 2013	26.06	26.33	25.17	25.30	1,362,957	-0.73(-2.80%)
Apr 30, 2013	26.64	27.17	25.80	26.03	1,549,859	-0.59(-2.22%)
Apr 29, 2013	25.60	26.73	25.58	26.62	1,084,269	+1.17(+4.60%)
Apr 26, 2013	25.50	25.72	25.25	25.45	621,408	+0.03(+0.12%)
Apr 25, 2013	25.16	25.96	24.94	25.42	784,426	+0.45(+1.80%)
Apr 24, 2013	25.37	25.59	24.76	24.97	709,706	-0.32(-1.27%)
Apr 23, 2013	25.50	26.24	25.06	25.29	565,190	-0.03(-0.12%)
Apr 22, 2013	25.61	25.61	24.75	25.32	640,002	-0.18(-0.71%)
Apr 19, 2013	25.46	25.96	25.09	25.50	448,909	+0.17(+0.67%)
Apr 18, 2013	26.20	26.36	25.19	25.33	696,766	-0.77(-2.95%)
Apr 17, 2013	25.69	26.26	25.03	26.10	693,592	+0.39(+1.52%)
Apr 16, 2013	25.91	26.24	25.45	25.71	760,201	-0.12(-0.46%)
Apr 15, 2013	26.75	27.00	25.26	25.83	1,074,494	-1.13(-4.19%)
Apr 12, 2013	26.19	27.30	25.81	26.96	586,716	+0.61(+2.31%)
Apr 11, 2013	25.80	27.10	25.71	26.35	1,026,535	+0.60(+2.33%)
Apr 10, 2013	24.20	25.89	24.10	25.75	1,192,633	+1.13(+4.59%)
Apr 09, 2013	24.96	25.23	24.60	24.62	744,877	-0.38(-1.52%)
Apr 08, 2013	25.46	26.27	24.75	25.00	1,757,628	-0.70(-2.72%)
Apr 05, 2013	23.50	25.88	23.11	25.70	2,074,987	+2.03(+8.58%)
Apr 04, 2013	23.05	23.79	22.74	23.67	704,008	+0.62(+2.69%)
Apr 03, 2013	23.02	23.39	22.48	23.05	1,050,931	+0.28(+1.23%)
Apr 02, 2013	23.46	23.76	22.67	22.77	885,528	-0.12(-0.52%)
Apr 01, 2013	23.65	23.68	22.75	22.89	1,065,183	-0.82(-3.46%)
Mar 28, 2013	23.99	24.10	23.56	23.71	758,443	-0.01(-0.04%)
Mar 27, 2013	23.55	24.05	23.13	23.72	1,180,617	+0.04(+0.17%)
Mar 26, 2013	23.58	23.83	23.39	23.68	476,496	+0.19(+0.81%)
Mar 25, 2013	23.93	24.46	23.41	23.49	765,219	-0.30(-1.26%)
Mar 22, 2013	24.00	24.03	23.61	23.79	417,036	-0.21(-0.88%)
Mar 21, 2013	24.02	24.27	23.86	24.00	747,370	-0.12(-0.50%)
Mar 20, 2013	24.89	25.12	24.01	24.12	1,164,033	-0.16(-0.66%)
Mar 19, 2013	24.50	24.76	24.07	24.28	684,304	-0.22(-0.90%)
Mar 18, 2013	24.77	25.01	24.35	24.50	889,503	-0.60(-2.39%)
Mar 15, 2013	25.00	25.40	24.88	25.10	948,189	+0.05(+0.20%)
Mar 14, 2013	25.01	25.35	24.65	25.05	603,702	+0.03(+0.12%)
Mar 13, 2013	23.79	25.23	23.75	25.02	1,344,647	+1.29(+5.44%)
Mar 12, 2013	25.05	25.06	23.51	23.73	1,361,776	-1.40(-5.57%)
Mar 11, 2013	24.85	25.46	24.39	25.13	1,324,248	+0.12(+0.48%)
Mar 08, 2013	23.48	25.20	23.06	25.01	2,637,401	+1.55(+6.61%)
Mar 07, 2013	22.84	24.13	22.75	23.46	1,383,855	+0.44(+1.91%)
Mar 06, 2013	23.21	23.29	22.75	23.02	1,110,225	+0.00(+0.00%)
Mar 05, 2013	23.25	24.34	22.85	23.02	2,397,100	-0.16(-0.69%)
Mar 04, 2013	22.90	23.38	22.51	23.18	957,337	+0.17(+0.74%)
Mar 01, 2013	21.89	23.12	21.77	23.01	1,750,915	+0.82(+3.70%)
Feb 28, 2013	21.94	22.38	21.77	22.19	1,310,726	+0.33(+1.51%)
Feb 27, 2013	21.11	22.06	20.96	21.86	1,269,386	+0.57(+2.68%)
Feb 26, 2013	21.64	21.89	20.94	21.29	830,516	-0.89(-4.01%)
Feb 22, 2013	22.00	22.30	21.73	22.18	682,713	+0.18(+0.82%)
Feb 21, 2013	21.61	22.06	21.36	22.00	704,061	+0.11(+0.50%)
Feb 20, 2013	22.09	22.13	21.71	21.89	684,097	+0.01(+0.05%)
Feb 19, 2013	21.94	22.58	21.76	21.88	1,107,783	-0.08(-0.36%)
Feb 15, 2013	21.53	22.06	21.19	21.96	732,035	+0.52(+2.43%)
Feb 14, 2013	21.77	21.78	21.05	21.44	866,589	-0.35(-1.61%)
Feb 13, 2013	21.67	21.85	21.43	21.79	459,781	+0.13(+0.60%)
Feb 12, 2013	21.72	22.17	21.18	21.66	1,623,012	+0.03(+0.14%)
Feb 11, 2013	21.72	22.22	21.05	21.63	1,505,180	-0.22(-1.01%)
Feb 08, 2013	21.52	22.96	21.52	21.85	1,707,736	+0.50(+2.34%)
Feb 07, 2013	21.36	22.35	20.14	21.35	2,962,254	-1.03(-4.60%)
Feb 06, 2013	21.44	22.63	20.80	22.38	2,109,409	+2.04(+10.03%)
Feb 04, 2013	20.50	20.60	20.10	20.34	597,357	-0.13(-0.64%)
Feb 01, 2013	21.44	21.67	20.34	20.47	602,615	-0.77(-3.63%)
Jan 31, 2013	20.48	21.52	20.10	21.24	925,403	+0.78(+3.81%)
Jan 30, 2013	20.93	21.20	20.32	20.46	545,905	-0.38(-1.82%)
Jan 29, 2013	21.00	21.07	20.58	20.84	995,361	-0.19(-0.90%)
Jan 28, 2013	21.21	21.24	20.71	21.03	700,799	-0.14(-0.66%)
Jan 25, 2013	21.10	21.17	20.80	21.17	843,351	+0.34(+1.63%)
Jan 24, 2013	20.41	21.30	20.41	20.83	741,631	+0.49(+2.41%)
Jan 23, 2013	20.12	20.45	19.93	20.34	791,857	+0.44(+2.21%)
Jan 22, 2013	20.30	20.44	19.82	19.90	1,462,389	-0.40(-1.97%)
Jan 18, 2013	20.38	20.56	20.19	20.30	1,294,124	+0.03(+0.15%)
Jan 17, 2013	20.35	20.50	20.10	20.27	854,247	-0.09(-0.44%)
Jan 16, 2013	20.17	20.55	19.45	20.36	1,822,717	-0.25(-1.21%)
Jan 15, 2013	22.27	22.29	20.05	20.61	3,383,495	-1.36(-6.19%)
Jan 14, 2013	22.13	22.13	21.42	21.97	858,322	-0.15(-0.68%)
Jan 11, 2013	22.24	22.44	21.92	22.12	766,652	-0.07(-0.32%)
Jan 10, 2013	20.75	22.29	20.74	22.19	1,346,276	+1.43(+6.89%)
Jan 09, 2013	20.90	21.00	20.25	20.76	536,211	-0.07(-0.34%)
Jan 08, 2013	21.00	21.19	20.02	20.83	918,246	-0.25(-1.19%)
Jan 07, 2013	21.33	21.36	20.52	21.08	1,079,798	-0.44(-2.04%)
Jan 04, 2013	20.29	21.62	20.11	21.52	1,966,749	+1.37(+6.80%)
Jan 03, 2013	20.00	20.36	19.71	20.15	1,195,036	+0.45(+2.28%)
Jan 02, 2013	19.99	20.59	18.85	19.70	1,587,099	+0.85(+4.51%)
Dec 31, 2012	18.74	19.09	18.66	18.85	655,828	-0.02(-0.11%)
Dec 28, 2012	18.68	19.23	18.63	18.87	545,636	+0.04(+0.21%)
Dec 27, 2012	18.64	18.95	18.40	18.83	713,180	+0.20(+1.07%)
Dec 26, 2012	18.44	18.78	18.26	18.63	387,890	+0.19(+1.03%)
Dec 24, 2012	18.86	18.99	18.32	18.44	541,036	-0.56(-2.95%)
Dec 21, 2012	18.66	19.05	18.32	19.00	1,056,779	+0.09(+0.48%)
Dec 20, 2012	18.46	19.09	18.27	18.91	1,100,944	+0.46(+2.49%)
Dec 19, 2012	18.17	18.59	18.00	18.45	1,455,293	+0.39(+2.16%)
Dec 18, 2012	19.21	19.21	17.90	18.06	1,542,902	-0.87(-4.60%)
Dec 17, 2012	19.31	19.72	18.60	18.93	1,027,018	-0.53(-2.72%)
Dec 14, 2012	19.66	19.96	19.27	19.46	467,083	-0.20(-1.02%)
Dec 13, 2012	19.19	19.83	18.80	19.66	867,966	+0.04(+0.20%)
Dec 12, 2012	19.68	20.20	19.01	19.62	1,602,986	+0.32(+1.66%)
Dec 11, 2012	18.87	19.59	18.82	19.30	1,140,757	+0.48(+2.55%)
Dec 10, 2012	19.22	19.25	18.30	18.82	530,697	-0.23(-1.21%)
Dec 07, 2012	18.27	19.25	18.15	19.05	1,282,703	+0.96(+5.31%)
Dec 06, 2012	18.47	18.99	17.48	18.09	1,579,474	-0.75(-3.98%)
Dec 05, 2012	19.03	19.44	18.70	18.84	597,053	-0.21(-1.10%)
Dec 04, 2012	19.13	19.50	18.75	19.05	678,219	+0.14(+0.74%)
Nov 30, 2012	19.53	19.74	18.75	18.91	1,588,126	-0.54(-2.78%)
Nov 29, 2012	20.36	20.60	19.26	19.45	700,445	-0.75(-3.71%)
Nov 28, 2012	20.13	20.48	19.70	20.20	872,465	-0.04(-0.20%)
Nov 27, 2012	19.74	20.33	19.35	20.24	1,466,389	+1.25(+6.58%)
Nov 26, 2012	18.94	19.57	18.57	18.99	664,150	+0.01(+0.05%)
Nov 23, 2012	18.39	19.11	18.39	18.98	259,398	+0.27(+1.44%)
Nov 21, 2012	18.91	18.99	18.37	18.71	411,042	-0.10(-0.53%)
Nov 20, 2012	19.74	19.76	18.55	18.81	716,712	+0.01(+0.05%)
Nov 19, 2012	17.74	18.88	17.51	18.80	1,374,148	+1.48(+8.55%)
Nov 16, 2012	17.03	17.75	16.94	17.32	985,064	+0.11(+0.64%)
Nov 15, 2012	16.94	17.31	16.32	17.21	907,738	+0.44(+2.62%)
Nov 14, 2012	17.30	17.48	16.65	16.77	786,431	-0.44(-2.56%)
Nov 13, 2012	17.06	17.54	16.85	17.21	846,564	+0.14(+0.82%)
Nov 12, 2012	17.75	17.78	17.01	17.07	1,013,751	-0.65(-3.67%)
Nov 09, 2012	17.66	18.18	17.60	17.72	1,085,915	-0.05(-0.28%)
Nov 08, 2012	18.65	18.65	17.62	17.77	1,150,485	-0.63(-3.42%)
Nov 07, 2012	18.11	19.20	17.60	18.40	2,057,262	+0.15(+0.82%)
Nov 06, 2012	18.92	19.38	18.18	18.25	2,009,943	-0.86(-4.50%)
Nov 05, 2012	20.51	20.53	18.95	19.11	1,819,651	-1.40(-6.83%)
Nov 02, 2012	24.16	24.16	20.32	20.51	2,532,623	-3.52(-14.65%)
Nov 01, 2012	24.19	24.51	23.58	24.03	724,373	-0.07(-0.29%)
Oct 31, 2012	23.19	24.50	23.00	24.10	628,220	+0.93(+4.01%)
Oct 26, 2012	24.08	23.17	23.17	23.17	711,100	-0.86(-3.58%)
Oct 25, 2012	25.94	26.16	23.70	24.03	862,119	-1.74(-6.75%)
Oct 24, 2012	25.58	27.65	25.55	25.77	1,654,081	+1.77(+7.37%)
Oct 23, 2012	23.97	24.25	23.72	24.00	732,897	-0.61(-2.48%)
Oct 19, 2012	24.67	25.09	24.06	24.61	700,350	-0.15(-0.61%)
Oct 18, 2012	25.62	25.95	24.31	24.76	668,168	-0.94(-3.66%)
Oct 17, 2012	24.72	25.84	24.50	25.70	483,328	+0.85(+3.42%)
Oct 16, 2012	25.03	25.37	24.58	24.85	762,350	-0.46(-1.82%)
Oct 15, 2012	25.24	25.66	25.00	25.31	228,103	+0.07(+0.28%)
Oct 12, 2012	25.73	26.01	25.00	25.24	417,029	-0.49(-1.90%)
Oct 11, 2012	25.78	26.43	25.54	25.73	789,355	+0.12(+0.47%)
Oct 10, 2012	27.50	27.50	25.35	25.61	1,473,043	-1.82(-6.64%)
Oct 09, 2012	28.24	28.63	26.39	27.43	611,398	-0.84(-2.97%)
Oct 08, 2012	28.27	28.64	27.83	28.27	526,201	-0.13(-0.46%)
Oct 05, 2012	29.00	29.44	27.75	28.40	961,393	-0.49(-1.70%)
Oct 04, 2012	28.24	29.48	28.11	28.89	1,433,366	+0.80(+2.85%)
Oct 03, 2012	27.56	28.58	27.24	28.09	714,700	+0.50(+1.81%)
Oct 02, 2012	27.82	28.30	27.00	27.59	621,246	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.