Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.81	78.10	76.20	76.68	2,587,602	-0.60(-0.78%)
Jun 27, 2014	76.54	78.20	76.10	77.28	6,106,475	+0.38(+0.49%)
Jun 26, 2014	78.54	78.62	75.82	76.90	3,279,011	-1.10(-1.41%)
Jun 25, 2014	75.44	78.13	75.01	78.00	3,103,382	+2.17(+2.86%)
Jun 24, 2014	77.31	79.30	75.44	75.83	4,494,037	-1.81(-2.33%)
Jun 23, 2014	75.09	78.20	74.85	77.64	4,447,025	+2.71(+3.62%)
Jun 20, 2014	76.24	76.38	73.69	74.93	3,699,742	-1.09(-1.43%)
Jun 19, 2014	77.17	77.70	75.30	76.02	2,946,902	-0.99(-1.29%)
Jun 18, 2014	74.50	77.65	73.93	77.01	5,572,437	+2.37(+3.18%)
Jun 17, 2014	73.16	74.89	73.02	74.64	3,808,442	+1.16(+1.58%)
Jun 16, 2014	73.91	74.20	71.63	73.48	6,707,558	-1.44(-1.92%)
Jun 13, 2014	73.00	75.68	71.83	74.92	18,678,610	+9.08(+13.79%)
Jun 12, 2014	65.93	67.99	65.33	65.84	5,669,812	+0.07(+0.11%)
Jun 11, 2014	64.58	66.55	64.25	65.77	4,352,917	+0.77(+1.18%)
Jun 10, 2014	65.58	66.33	64.35	65.00	3,399,228	-0.23(-0.35%)
Jun 06, 2014	65.52	65.91	64.08	65.23	4,388,846	+0.23(+0.35%)
Jun 05, 2014	65.00	66.19	63.70	65.00	4,783,069	+0.42(+0.65%)
Jun 04, 2014	64.01	66.28	62.53	64.58	4,408,327	-0.09(-0.14%)
Jun 03, 2014	64.00	65.09	63.33	64.67	3,333,893	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.