Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.03	47.92	46.79	47.35	1,922,195	-0.04(-0.08%)
Mar 30, 2015	47.10	48.24	46.71	47.39	3,333,766	+0.23(+0.49%)
Mar 27, 2015	45.82	47.35	45.76	47.16	1,889,504	+1.45(+3.17%)
Mar 26, 2015	45.65	46.60	45.31	45.71	1,692,471	-0.05(-0.11%)
Mar 25, 2015	47.04	47.24	45.73	45.76	2,525,007	-1.28(-2.72%)
Mar 24, 2015	46.97	47.36	46.53	47.04	2,266,624	+0.01(+0.02%)
Mar 23, 2015	44.86	47.15	44.74	47.03	3,680,690	+2.09(+4.65%)
Mar 20, 2015	45.32	46.40	44.86	44.94	4,240,409	-0.24(-0.53%)
Mar 19, 2015	46.67	47.24	44.34	45.18	9,280,038	-1.64(-3.50%)
Mar 18, 2015	47.04	47.57	46.60	46.82	2,514,803	-0.40(-0.85%)
Mar 17, 2015	46.60	47.59	46.31	47.22	1,723,651	+0.51(+1.09%)
Mar 16, 2015	46.35	46.75	45.60	46.71	1,607,834	+0.26(+0.56%)
Mar 13, 2015	46.76	47.50	46.13	46.45	2,259,438	-0.35(-0.75%)
Mar 12, 2015	45.90	46.82	45.54	46.80	1,657,065	+1.07(+2.34%)
Mar 11, 2015	45.08	46.73	44.72	45.73	2,227,057	+0.50(+1.11%)
Mar 10, 2015	45.04	45.90	44.25	45.23	2,378,866	-0.59(-1.29%)
Mar 09, 2015	46.96	46.96	45.34	45.82	2,554,829	-1.23(-2.61%)
Mar 06, 2015	47.75	48.58	46.92	47.05	1,994,796	-0.89(-1.86%)
Mar 05, 2015	47.69	48.70	47.41	47.94	1,696,942	+0.15(+0.31%)
Mar 04, 2015	48.68	48.87	47.31	47.79	2,219,564	-0.79(-1.63%)
Mar 03, 2015	47.75	48.98	47.33	48.58	2,351,635	+0.72(+1.50%)
Mar 02, 2015	48.02	48.46	47.19	47.86	1,934,172	-0.14(-0.29%)
Feb 27, 2015	48.32	48.44	47.05	48.00	2,118,390	+0.25(+0.52%)
Feb 26, 2015	48.63	48.81	47.56	47.75	3,051,537	+0.60(+1.27%)
Feb 25, 2015	46.94	47.45	46.50	47.15	1,920,432	-0.14(-0.30%)
Feb 24, 2015	46.98	47.73	46.62	47.29	1,507,145	-0.06(-0.13%)
Feb 23, 2015	47.55	47.74	46.53	47.35	2,084,839	-0.44(-0.92%)
Feb 20, 2015	47.40	47.92	47.10	47.79	1,689,461	+0.45(+0.95%)
Feb 19, 2015	47.16	47.79	46.87	47.34	1,642,739	-0.20(-0.42%)
Feb 18, 2015	47.94	48.69	47.20	47.54	2,539,575	-0.65(-1.35%)
Feb 17, 2015	47.44	48.62	47.03	48.19	2,389,884	+0.66(+1.39%)
Feb 13, 2015	48.51	47.53	47.53	47.53	4,713,100	-0.10(-0.21%)
Feb 12, 2015	46.45	47.84	45.95	47.63	4,373,703	+1.45(+3.14%)
Feb 11, 2015	45.39	46.43	44.81	46.18	6,353,389	+1.52(+3.40%)
Feb 10, 2015	43.83	45.55	43.31	44.66	11,265,454	+2.49(+5.90%)
Feb 09, 2015	44.91	45.04	42.10	42.17	13,064,859	-2.94(-6.52%)
Feb 06, 2015	47.70	48.17	44.86	45.11	25,180,912	-12.36(-21.51%)
Feb 05, 2015	57.60	57.70	56.08	57.47	4,596,692	+0.73(+1.29%)
Feb 04, 2015	55.53	57.07	55.25	56.74	2,497,443	+0.96(+1.72%)
Feb 03, 2015	53.83	55.93	53.41	55.78	2,884,749	+2.31(+4.32%)
Feb 02, 2015	52.94	53.50	51.21	53.47	2,105,855	+1.00(+1.91%)
Jan 30, 2015	52.59	53.42	52.05	52.47	1,875,404	-0.46(-0.87%)
Jan 29, 2015	52.85	53.31	51.41	52.93	1,839,906	-0.07(-0.13%)
Jan 28, 2015	56.15	56.15	52.92	53.00	2,012,698	-2.63(-4.73%)
Jan 27, 2015	56.06	56.16	54.57	55.63	2,407,906	+0.22(+0.40%)
Jan 26, 2015	55.12	55.79	54.83	55.41	1,450,435	+0.22(+0.40%)
Jan 23, 2015	54.66	55.64	54.30	55.19	1,636,438	+0.39(+0.71%)
Jan 22, 2015	53.87	55.28	53.12	54.80	2,295,539	+1.39(+2.60%)
Jan 21, 2015	51.20	53.49	51.20	53.41	3,247,752	+2.00(+3.89%)
Jan 20, 2015	51.65	51.78	50.69	51.41	1,228,572	+0.02(+0.04%)
Jan 16, 2015	50.18	51.49	50.03	51.39	2,183,280	+1.27(+2.53%)
Jan 15, 2015	53.00	53.61	50.03	50.12	2,645,436	-2.08(-3.98%)
Jan 14, 2015	52.80	53.68	51.46	52.20	1,854,207	-0.98(-1.84%)
Jan 13, 2015	54.47	54.80	52.52	53.18	1,958,240	-0.84(-1.55%)
Jan 12, 2015	56.00	56.06	53.43	54.02	2,405,713	-2.05(-3.66%)
Jan 09, 2015	55.96	56.99	54.72	56.07	6,224,168	+2.24(+4.16%)
Jan 08, 2015	52.59	54.14	51.76	53.83	2,015,801	+1.62(+3.10%)
Jan 07, 2015	53.32	53.75	51.76	52.21	1,557,968	-0.23(-0.44%)
Jan 06, 2015	52.55	53.93	50.75	52.44	3,762,422	-0.09(-0.17%)
Jan 05, 2015	54.54	54.95	52.33	52.53	2,022,971	-2.62(-4.75%)
Jan 02, 2015	55.46	55.60	54.24	55.15	1,666,030	+0.42(+0.77%)
Dec 31, 2014	54.71	54.73	54.73	54.73	1,858,000	+0.49(+0.90%)
Dec 30, 2014	53.09	54.95	52.85	54.24	2,336,798	+1.23(+2.32%)
Dec 29, 2014	52.77	53.86	52.52	53.01	1,181,970	+0.07(+0.13%)
Dec 26, 2014	53.00	53.46	52.66	52.94	763,101	-0.06(-0.11%)
Dec 24, 2014	53.40	53.00	53.00	53.00	588,300	-0.36(-0.67%)
Dec 23, 2014	53.00	54.05	52.89	53.36	1,237,923	+0.36(+0.68%)
Dec 22, 2014	54.30	55.64	52.96	53.00	2,934,040	-1.59(-2.91%)
Dec 19, 2014	52.49	54.80	52.29	54.59	2,935,227	+2.10(+4.00%)
Dec 18, 2014	52.95	52.95	51.97	52.49	2,238,090	+0.59(+1.14%)
Dec 17, 2014	50.10	52.33	49.17	51.90	2,189,882	+1.86(+3.72%)
Dec 16, 2014	52.53	53.09	49.85	50.04	2,918,497	-3.22(-6.05%)
Dec 15, 2014	53.09	54.34	53.05	53.26	2,190,861	+0.56(+1.06%)
Dec 12, 2014	51.67	53.34	51.53	52.70	2,057,734	+0.25(+0.48%)
Dec 11, 2014	52.24	53.38	52.02	52.45	2,009,187	+0.49(+0.94%)
Dec 10, 2014	52.73	53.40	51.65	51.96	2,122,890	-0.77(-1.46%)
Dec 09, 2014	50.06	52.94	50.02	52.73	2,668,740	+1.21(+2.35%)
Dec 08, 2014	53.28	53.93	51.02	51.52	2,893,202	-2.32(-4.31%)
Dec 05, 2014	55.02	55.62	53.05	53.84	2,678,265	-1.30(-2.36%)
Dec 04, 2014	54.94	56.24	54.61	55.14	1,595,404	+0.37(+0.68%)
Dec 03, 2014	54.93	55.93	54.58	54.77	1,611,561	-0.40(-0.73%)
Dec 02, 2014	55.45	55.62	54.12	55.17	1,708,539	+0.04(+0.07%)
Dec 01, 2014	56.88	57.00	54.71	55.13	2,218,105	-1.96(-3.43%)
Nov 28, 2014	58.25	58.35	56.88	57.09	1,069,105	-1.31(-2.24%)
Nov 26, 2014	58.49	58.40	58.40	58.40	1,212,800	-0.42(-0.71%)
Nov 25, 2014	58.79	59.35	58.12	58.82	1,359,738	-0.02(-0.03%)
Nov 24, 2014	58.10	58.90	57.72	58.84	1,448,981	+0.75(+1.29%)
Nov 21, 2014	58.60	58.85	58.00	58.09	1,924,241	+0.21(+0.36%)
Nov 20, 2014	55.60	58.37	55.17	57.88	2,618,975	+2.11(+3.78%)
Nov 19, 2014	57.29	57.68	55.50	55.77	3,063,251	-1.69(-2.94%)
Nov 18, 2014	58.20	58.89	57.01	57.46	2,450,983	-0.54(-0.93%)
Nov 17, 2014	58.94	60.00	57.72	58.00	2,036,250	-1.82(-3.04%)
Nov 14, 2014	58.11	59.89	57.55	59.82	2,454,258	+1.72(+2.96%)
Nov 13, 2014	60.77	61.50	57.18	58.10	4,310,002	-2.48(-4.09%)
Nov 12, 2014	61.59	61.90	59.52	60.58	3,526,567	-1.73(-2.78%)
Nov 11, 2014	59.00	62.38	58.82	62.31	3,409,398	+3.24(+5.49%)
Nov 10, 2014	58.51	59.59	58.10	59.07	1,212,260	+0.66(+1.13%)
Nov 07, 2014	58.79	59.24	57.83	58.41	1,556,906	-0.37(-0.63%)
Nov 06, 2014	57.67	58.89	57.20	58.78	2,123,456	+1.13(+1.96%)
Nov 05, 2014	60.79	60.98	57.51	57.65	3,163,604	-2.45(-4.08%)
Nov 04, 2014	60.85	62.05	60.05	60.10	2,514,217	-1.22(-1.99%)
Nov 03, 2014	60.27	63.76	59.72	61.32	6,978,824	+1.32(+2.20%)
Oct 31, 2014	58.75	60.01	57.64	60.00	4,378,478	+2.72(+4.75%)
Oct 30, 2014	56.17	57.80	54.64	57.28	3,270,798	+0.60(+1.06%)
Oct 29, 2014	58.97	59.44	56.00	56.68	4,082,595	-2.43(-4.11%)
Oct 28, 2014	57.59	59.55	57.36	59.11	3,409,588	+1.90(+3.32%)
Oct 27, 2014	59.45	59.42	57.04	57.21	4,970,707	-2.21(-3.72%)
Oct 24, 2014	57.77	59.54	57.00	59.42	7,393,166	+2.25(+3.94%)
Oct 23, 2014	61.49	62.26	56.42	57.17	27,119,392	-13.06(-18.60%)
Oct 22, 2014	72.50	73.41	69.70	70.23	8,641,549	-1.05(-1.47%)
Oct 21, 2014	69.88	71.55	69.50	71.28	3,087,912	+2.50(+3.63%)
Oct 20, 2014	67.13	68.93	66.52	68.78	2,474,810	+1.69(+2.52%)
Oct 17, 2014	68.38	68.54	66.41	67.09	2,200,139	+0.09(+0.13%)
Oct 16, 2014	64.60	68.22	64.53	67.00	2,953,118	+0.29(+0.43%)
Oct 15, 2014	63.42	67.14	62.51	66.71	4,253,612	+1.52(+2.33%)
Oct 14, 2014	62.62	66.61	62.62	65.19	3,928,826	+3.07(+4.94%)
Oct 13, 2014	66.46	66.85	61.90	62.12	4,224,981	-3.94(-5.96%)
Oct 10, 2014	70.79	70.94	65.65	66.06	3,971,176	-3.56(-5.11%)
Oct 09, 2014	70.00	72.41	69.01	69.62	4,305,668	-0.53(-0.76%)
Oct 08, 2014	68.16	70.40	66.30	70.15	2,748,097	+1.83(+2.68%)
Oct 07, 2014	68.84	70.13	68.23	68.32	2,131,928	-0.84(-1.21%)
Oct 06, 2014	69.81	70.78	68.97	69.16	1,944,202	-0.28(-0.40%)
Oct 03, 2014	70.05	71.32	69.42	69.44	2,616,989	+0.37(+0.54%)
Oct 02, 2014	66.94	69.68	66.26	69.07	2,957,699	+1.96(+2.92%)
Oct 01, 2014	68.21	68.37	66.08	67.11	2,748,746	-1.14(-1.67%)
Sep 30, 2014	70.23	70.49	67.32	68.25	3,422,647	-1.29(-1.86%)
Sep 29, 2014	69.75	71.98	69.17	69.54	3,006,228	-1.36(-1.92%)
Sep 26, 2014	70.77	71.52	70.15	70.90	1,841,474	+0.48(+0.68%)
Sep 25, 2014	72.90	73.38	70.41	70.42	2,456,128	-2.55(-3.49%)
Sep 24, 2014	72.22	73.81	71.20	72.97	3,477,194	+1.24(+1.73%)
Sep 23, 2014	71.21	72.46	69.47	71.73	2,797,560	+0.05(+0.07%)
Sep 22, 2014	75.80	75.89	71.13	71.68	3,167,039	-4.21(-5.55%)
Sep 19, 2014	76.56	76.95	74.70	75.89	2,127,652	-0.18(-0.24%)
Sep 18, 2014	76.24	77.47	75.67	76.07	1,756,476	+0.03(+0.04%)
Sep 17, 2014	77.08	77.44	75.84	76.04	1,978,412	-0.50(-0.65%)
Sep 16, 2014	75.42	76.84	75.05	76.54	3,952,273	-0.08(-0.10%)
Sep 15, 2014	81.62	81.65	75.50	76.62	3,717,773	-5.16(-6.31%)
Sep 12, 2014	81.75	82.17	80.69	81.78	1,564,753	-0.17(-0.21%)
Sep 11, 2014	82.22	83.00	81.00	81.95	1,878,405	-0.69(-0.83%)
Sep 10, 2014	80.96	83.18	80.15	82.64	2,197,350	+1.76(+2.18%)
Sep 09, 2014	82.72	82.85	80.62	80.88	1,702,452	-1.55(-1.88%)
Sep 08, 2014	83.21	83.31	82.34	82.43	1,618,759	-0.85(-1.02%)
Sep 05, 2014	81.89	83.50	80.68	83.28	2,480,277	+1.37(+1.67%)
Sep 04, 2014	83.28	84.24	81.57	81.91	2,280,584	-1.38(-1.66%)
Sep 03, 2014	85.35	86.88	83.05	83.29	3,207,424	-1.67(-1.97%)
Sep 02, 2014	82.86	85.43	82.26	84.96	3,066,812	+2.54(+3.08%)
Aug 29, 2014	82.63	82.42	82.42	82.42	1,887,800	+0.10(+0.12%)
Aug 28, 2014	82.03	82.56	81.43	82.32	1,909,602	-0.54(-0.65%)
Aug 27, 2014	83.05	83.18	81.70	82.86	2,353,379	+0.47(+0.57%)
Aug 26, 2014	82.59	83.19	81.60	82.39	2,802,740	-0.21(-0.25%)
Aug 25, 2014	82.07	83.36	81.78	82.60	3,181,452	+1.00(+1.23%)
Aug 22, 2014	79.99	82.20	79.71	81.60	3,019,240	+1.28(+1.59%)
Aug 21, 2014	80.02	81.25	79.90	80.32	2,796,912	+0.02(+0.02%)
Aug 20, 2014	78.29	80.70	77.76	80.30	4,909,442	+1.15(+1.45%)
Aug 19, 2014	77.57	79.30	77.50	79.15	2,916,753	+1.30(+1.67%)
Aug 18, 2014	76.74	78.60	76.22	77.85	4,615,495	+1.32(+1.72%)
Aug 15, 2014	74.95	77.52	74.39	76.53	5,313,773	+1.63(+2.18%)
Aug 14, 2014	74.24	74.95	70.11	74.90	4,568,163	+0.44(+0.59%)
Aug 13, 2014	70.32	75.87	70.17	74.46	6,596,127	+4.54(+6.49%)
Aug 12, 2014	70.53	71.20	69.51	69.92	2,261,382	-0.24(-0.34%)
Aug 11, 2014	69.03	70.28	68.47	70.16	2,980,588	+2.16(+3.18%)
Aug 08, 2014	68.70	68.87	67.00	68.00	2,217,370	-0.62(-0.90%)
Aug 07, 2014	68.07	69.90	68.01	68.62	3,798,425	+0.84(+1.24%)
Aug 06, 2014	67.65	68.81	67.41	67.78	3,280,960	-0.45(-0.66%)
Aug 05, 2014	68.15	69.10	67.15	68.23	4,153,109	-0.34(-0.50%)
Aug 04, 2014	66.57	68.80	65.40	68.57	5,695,527	+2.26(+3.41%)
Aug 01, 2014	67.87	68.70	64.70	66.31	6,970,788	-0.85(-1.27%)
Jul 31, 2014	71.57	71.66	66.36	67.16	17,540,124	-8.44(-11.16%)
Jul 30, 2014	71.35	76.49	70.86	75.60	14,580,452	+6.12(+8.81%)
Jul 29, 2014	69.38	70.30	68.55	69.48	2,770,871	+0.15(+0.22%)
Jul 28, 2014	69.93	70.31	68.25	69.33	3,058,699	+0.65(+0.95%)
Jul 25, 2014	68.85	69.44	68.04	68.68	2,469,535	-1.09(-1.56%)
Jul 24, 2014	70.12	71.35	68.05	69.77	3,092,747	+1.07(+1.56%)
Jul 23, 2014	69.18	69.75	68.28	68.70	1,557,850	+0.13(+0.19%)
Jul 22, 2014	68.70	70.31	68.12	68.57	2,595,501	+0.25(+0.37%)
Jul 21, 2014	67.47	68.94	67.24	68.32	2,029,703	-0.03(-0.04%)
Jul 18, 2014	67.21	69.00	67.15	68.35	3,349,013	+1.82(+2.74%)
Jul 17, 2014	67.57	68.93	66.15	66.53	2,876,443	-1.54(-2.26%)
Jul 16, 2014	69.11	70.05	67.75	68.07	3,048,822	-0.95(-1.38%)
Jul 15, 2014	70.53	70.98	67.33	69.02	4,126,260	-2.09(-2.94%)
Jul 14, 2014	71.17	72.58	69.63	71.11	3,015,692	+0.49(+0.69%)
Jul 11, 2014	71.69	71.73	69.53	70.62	2,247,647	-0.29(-0.41%)
Jul 10, 2014	68.61	71.40	67.54	70.91	4,103,560	-0.45(-0.63%)
Jul 09, 2014	70.69	71.53	68.23	71.36	4,718,486	+0.65(+0.92%)
Jul 08, 2014	75.84	75.90	68.21	70.71	6,697,017	-5.05(-6.67%)
Jul 07, 2014	79.00	79.01	75.57	75.76	2,303,743	-3.13(-3.97%)
Jul 03, 2014	79.90	78.89	78.89	78.89	2,162,900	-0.48(-0.60%)
Jul 02, 2014	78.31	82.81	77.78	79.37	5,118,198	+1.74(+2.24%)
Jul 01, 2014	77.35	78.25	76.25	77.63	2,886,230	+0.95(+1.24%)
Jun 30, 2014	77.81	78.10	76.20	76.68	2,587,602	-0.60(-0.78%)
Jun 27, 2014	76.54	78.20	76.10	77.28	6,106,475	+0.38(+0.49%)
Jun 26, 2014	78.54	78.62	75.82	76.90	3,279,011	-1.10(-1.41%)
Jun 25, 2014	75.44	78.13	75.01	78.00	3,103,382	+2.17(+2.86%)
Jun 24, 2014	77.31	79.30	75.44	75.83	4,494,037	-1.81(-2.33%)
Jun 23, 2014	75.09	78.20	74.85	77.64	4,447,025	+2.71(+3.62%)
Jun 20, 2014	76.24	76.38	73.69	74.93	3,699,742	-1.09(-1.43%)
Jun 19, 2014	77.17	77.70	75.30	76.02	2,946,902	-0.99(-1.29%)
Jun 18, 2014	74.50	77.65	73.93	77.01	5,572,437	+2.37(+3.18%)
Jun 17, 2014	73.16	74.89	73.02	74.64	3,808,442	+1.16(+1.58%)
Jun 16, 2014	73.91	74.20	71.63	73.48	6,707,558	-1.44(-1.92%)
Jun 13, 2014	73.00	75.68	71.83	74.92	18,678,610	+9.08(+13.79%)
Jun 12, 2014	65.93	67.99	65.33	65.84	5,669,812	+0.07(+0.11%)
Jun 11, 2014	64.58	66.55	64.25	65.77	4,352,917	+0.77(+1.18%)
Jun 10, 2014	65.58	66.33	64.35	65.00	3,399,228	-0.23(-0.35%)
Jun 06, 2014	65.52	65.91	64.08	65.23	4,388,846	+0.23(+0.35%)
Jun 05, 2014	65.00	66.19	63.70	65.00	4,783,069	+0.42(+0.65%)
Jun 04, 2014	64.01	66.28	62.53	64.58	4,408,327	-0.09(-0.14%)
Jun 03, 2014	64.00	65.09	63.33	64.67	3,333,893	+0.06(+0.09%)
Jun 02, 2014	66.13	66.73	62.82	64.61	5,861,453	-1.54(-2.33%)
May 30, 2014	67.95	68.02	64.92	66.15	8,240,042	-2.41(-3.52%)
May 29, 2014	63.99	68.87	63.78	68.56	8,582,923	+5.14(+8.10%)
May 28, 2014	63.50	63.69	62.05	63.42	3,783,943	-0.14(-0.22%)
May 27, 2014	62.21	63.60	61.77	63.56	4,155,046	+2.02(+3.28%)
May 23, 2014	59.79	61.54	61.54	61.54	3,738,500	+0.35(+0.57%)
May 22, 2014	58.05	61.20	58.05	61.19	5,372,092	+3.47(+6.01%)
May 21, 2014	57.41	57.98	56.45	57.72	4,499,184	+0.34(+0.59%)
May 20, 2014	57.50	58.73	56.70	57.38	5,954,166	+0.07(+0.12%)
May 19, 2014	53.96	57.50	53.90	57.31	5,719,112	+2.59(+4.73%)
May 16, 2014	54.55	55.10	53.35	54.72	4,086,924	-0.48(-0.87%)
May 15, 2014	54.47	55.31	52.55	55.20	5,850,032	+0.59(+1.08%)
May 14, 2014	54.75	56.63	54.50	54.61	3,957,932	-0.92(-1.66%)
May 13, 2014	56.32	57.62	55.47	55.53	5,995,737	-1.07(-1.89%)
May 12, 2014	55.00	56.64	54.05	56.60	6,578,728	+2.38(+4.39%)
May 09, 2014	53.42	55.12	52.50	54.22	6,375,970	+0.93(+1.75%)
May 08, 2014	53.77	56.24	52.53	53.29	9,045,414	+0.55(+1.04%)
May 07, 2014	52.45	53.44	49.11	52.74	10,972,293	+0.61(+1.17%)
May 06, 2014	59.70	59.91	51.80	52.13	13,852,219	-8.06(-13.39%)
May 05, 2014	58.40	60.65	57.10	60.19	8,907,561	+0.43(+0.72%)
May 02, 2014	64.00	65.14	59.72	59.76	9,541,766	-4.26(-6.65%)
May 01, 2014	63.25	66.69	61.70	64.02	22,392,166	+5.70(+9.77%)
Apr 30, 2014	57.33	58.88	54.68	58.32	12,965,772	-0.60(-1.02%)
Apr 29, 2014	55.20	59.72	55.01	58.92	7,788,864	+3.37(+6.07%)
Apr 28, 2014	57.83	57.92	52.40	55.55	10,960,716	-2.08(-3.61%)
Apr 25, 2014	61.07	62.75	57.41	57.63	6,996,694	-5.07(-8.09%)
Apr 24, 2014	65.45	65.65	61.02	62.70	5,887,709	-1.80(-2.79%)
Apr 23, 2014	68.33	68.50	64.30	64.50	4,927,080	-3.81(-5.58%)
Apr 22, 2014	67.06	68.96	66.58	68.31	4,088,825	+1.26(+1.88%)
Apr 21, 2014	65.13	67.42	64.79	67.05	4,219,026	+2.18(+3.36%)
Apr 17, 2014	64.81	64.87	64.87	64.87	4,200,300	-0.93(-1.41%)
Apr 16, 2014	65.82	66.96	63.20	65.80	5,928,875	+2.74(+4.35%)
Apr 15, 2014	62.08	63.80	58.81	63.06	7,142,396	+1.12(+1.81%)
Apr 14, 2014	63.00	64.64	60.72	61.94	4,569,778	+0.22(+0.36%)
Apr 11, 2014	61.81	65.28	61.15	61.72	6,579,723	-1.75(-2.76%)
Apr 10, 2014	70.87	71.25	63.41	63.47	7,852,183	-7.78(-10.92%)
Apr 09, 2014	69.20	71.37	67.63	71.25	6,338,038	+4.00(+5.95%)
Apr 08, 2014	67.23	69.64	65.60	67.25	7,113,366	+1.25(+1.89%)
Apr 07, 2014	65.52	69.50	63.70	66.00	8,678,736	+0.24(+0.36%)
Apr 04, 2014	71.04	71.62	64.75	65.76	12,368,079	-4.85(-6.87%)
Apr 03, 2014	75.91	78.00	70.26	70.61	8,098,580	-5.02(-6.64%)
Apr 02, 2014	81.38	81.40	74.84	75.63	5,463,322	-4.55(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.