Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.50	45.66	44.44	44.55	1,505,809	-0.65(-1.44%)
Nov 29, 2017	47.35	47.75	45.00	45.20	1,469,804	-2.24(-4.72%)
Nov 28, 2017	47.39	47.78	46.80	47.44	1,144,798	+0.05(+0.11%)
Nov 27, 2017	47.58	48.40	47.09	47.39	1,273,067	-0.19(-0.40%)
Nov 24, 2017	47.22	47.88	46.86	47.58	373,843	+0.40(+0.85%)
Nov 22, 2017	46.97	47.28	46.53	47.18	697,217	+0.21(+0.45%)
Nov 21, 2017	46.92	47.84	45.77	46.97	1,231,792	-0.21(-0.45%)
Nov 20, 2017	46.90	47.86	46.83	47.18	980,485	+0.36(+0.77%)
Nov 17, 2017	45.97	46.97	45.70	46.82	913,257	+0.49(+1.06%)
Nov 16, 2017	45.66	46.66	45.30	46.33	1,024,960	+0.74(+1.62%)
Nov 15, 2017	45.62	46.01	44.92	45.59	1,206,683	-0.32(-0.70%)
Nov 14, 2017	45.49	46.29	45.23	45.91	710,499	+0.01(+0.02%)
Nov 13, 2017	46.00	46.35	45.10	45.90	1,227,174	-0.08(-0.17%)
Nov 10, 2017	45.23	46.01	44.52	45.98	1,498,026	+0.43(+0.94%)
Nov 09, 2017	44.87	45.67	44.27	45.55	1,245,470	+0.44(+0.98%)
Nov 08, 2017	44.50	45.12	44.46	45.11	1,311,740	+0.42(+0.94%)
Nov 07, 2017	45.49	45.88	44.63	44.69	1,571,658	-0.96(-2.10%)
Nov 06, 2017	46.01	46.20	45.54	45.65	1,353,456	-0.42(-0.91%)
Nov 03, 2017	46.11	46.55	45.25	46.07	1,662,152	+0.09(+0.20%)
Nov 02, 2017	46.90	47.78	45.02	45.98	5,082,520	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.