Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.31	39.56	39.01	39.18	839,140	+0.06(+0.15%)
Jun 28, 2018	38.58	39.36	38.07	39.12	1,329,354	+0.42(+1.09%)
Jun 27, 2018	39.73	39.88	38.63	38.70	1,444,577	-0.98(-2.47%)
Jun 26, 2018	40.21	40.47	39.50	39.68	1,162,659	-0.40(-1.00%)
Jun 25, 2018	40.40	40.41	38.64	40.08	2,033,946	-0.60(-1.47%)
Jun 22, 2018	41.73	42.41	40.66	40.68	1,618,739	-1.04(-2.49%)
Jun 21, 2018	42.40	43.49	41.62	41.72	1,655,234	-0.40(-0.95%)
Jun 20, 2018	42.13	42.49	41.95	42.12	891,822	+0.14(+0.33%)
Jun 19, 2018	41.29	42.05	41.02	41.98	1,350,964	+0.08(+0.19%)
Jun 18, 2018	40.71	42.44	40.49	41.90	1,942,016	+0.97(+2.37%)
Jun 15, 2018		41.16	39.48	40.93	2,844,358	-0.23(-0.56%)
Jun 14, 2018	41.02	41.80	40.76	41.16	1,633,710	+0.11(+0.27%)
Jun 13, 2018	41.00	41.69	40.40	41.05	2,166,295	-1.59(-3.73%)
Jun 12, 2018	41.89	42.88	41.78	42.64	1,223,810	+0.77(+1.84%)
Jun 11, 2018	42.37	42.38	41.25	41.87	1,168,842	-0.17(-0.40%)
Jun 08, 2018	41.14	43.04	41.14	42.04	1,214,604	+0.69(+1.67%)
Jun 07, 2018	41.86	42.13	40.71	41.35	1,800,904	-0.53(-1.27%)
Jun 06, 2018			41.50	41.88	3,200,867	-2.23(-5.06%)
Jun 05, 2018	43.39	44.12	43.25	44.11	1,867,310	+0.88(+2.04%)
Jun 04, 2018	43.14	43.63	42.28	43.23	1,128,098	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.