Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.58	35.13	34.35	34.83	682,000	+0.25(+0.72%)
Dec 30, 2019	34.78	35.05	34.53	34.58	953,760	-0.27(-0.77%)
Dec 27, 2019	34.74	35.00	34.56	34.85	658,800	+0.19(+0.55%)
Dec 26, 2019	34.20	34.74	34.15	34.66	500,759	+0.60(+1.76%)
Dec 24, 2019	34.08	34.38	33.85	34.06	179,800	-0.15(-0.44%)
Dec 23, 2019	34.00	34.31	33.80	34.21	547,836	+0.18(+0.53%)
Dec 20, 2019	34.10	34.36	33.92	34.03	1,306,800	-0.08(-0.23%)
Dec 19, 2019	34.18	34.60	33.99	34.11	767,365	-0.03(-0.09%)
Dec 18, 2019	33.96	34.25	33.85	34.14	567,552	+0.14(+0.41%)
Dec 17, 2019	33.74	34.08	33.25	34.00	859,267	+0.22(+0.65%)
Dec 16, 2019	33.65	34.19	33.65	33.78	596,594	+0.23(+0.69%)
Dec 13, 2019	33.24	33.63	32.83	33.55	787,800	+0.16(+0.48%)
Dec 12, 2019	32.79	33.51	32.54	33.39	712,056	+0.68(+2.08%)
Dec 11, 2019	33.20	33.25	32.60	32.71	848,653	-0.32(-0.97%)
Dec 10, 2019	32.96	33.35	32.82	33.03	826,581	-0.05(-0.15%)
Dec 09, 2019	33.21	33.56	32.95	33.08	482,756	-0.30(-0.90%)
Dec 06, 2019	33.56	34.00	33.32	33.38	630,800	-0.04(-0.12%)
Dec 05, 2019	34.32	34.32	33.23	33.42	932,538	-0.76(-2.22%)
Dec 04, 2019	34.00	34.64	33.77	34.18	826,303	+0.52(+1.54%)
Dec 03, 2019	32.99	33.73	32.86	33.66	853,115	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.