Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.36	18.84	17.58	18.56	25,213,948	-0.35(-1.84%)
Jan 30, 2008	19.42	19.56	18.88	18.91	12,595,535	-0.55(-2.85%)
Jan 29, 2008	19.53	19.69	19.23	19.46	9,619,509	+0.09(+0.48%)
Jan 28, 2008	18.87	19.55	18.87	19.37	14,921,959	-0.32(-1.63%)
Jan 25, 2008	20.50	20.50	19.61	19.69	11,900,078	-0.58(-2.84%)
Jan 24, 2008	19.56	20.44	19.43	20.27	12,983,584	+0.80(+4.10%)
Jan 23, 2008	17.81	19.62	17.40	19.47	14,075,745	+1.47(+8.18%)
Jan 22, 2008	16.85	18.31	16.84	17.99	12,277,685	-0.15(-0.81%)
Jan 21, 2008	18.31	18.67	17.93	18.14	0	+0.00(+0.00%)
Jan 18, 2008	18.31	18.67	17.93	18.14	10,604,252	-0.04(-0.24%)
Jan 17, 2008	18.53	18.92	18.05	18.18	12,064,887	-0.32(-1.73%)
Jan 16, 2008	18.72	19.15	18.45	18.50	12,931,018	-0.34(-1.79%)
Jan 15, 2008	19.73	19.75	18.84	18.84	13,991,740	-1.17(-5.84%)
Jan 14, 2008	20.08	20.16	19.10	20.01	10,423,963	+0.27(+1.35%)
Jan 11, 2008	20.96	21.03	19.71	19.74	17,775,098	-1.45(-6.82%)
Jan 10, 2008	20.61	21.24	20.50	21.19	7,499,980	+0.45(+2.17%)
Jan 09, 2008	19.91	20.74	19.91	20.74	8,508,560	+0.79(+3.95%)
Jan 08, 2008	20.53	20.71	19.86	19.95	6,991,344	-0.52(-2.55%)
Jan 07, 2008	20.00	20.61	20.00	20.47	8,424,260	+0.47(+2.34%)
Jan 04, 2008	20.16	20.18	19.66	20.00	8,014,207	-0.29(-1.42%)
Jan 03, 2008	20.68	20.76	20.17	20.29	5,090,248	-0.29(-1.40%)
Jan 02, 2008	20.82	20.85	20.46	20.58	5,467,877	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.