Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.191	6.348	6.191	6.328	4,003,389	+0.17(+2.73%)
Jan 28, 2005	6.150	6.191	6.112	6.160	4,624,169	-0.02(-0.40%)
Jan 27, 2005	6.205	6.251	6.175	6.184	4,650,172	-0.06(-0.94%)
Jan 26, 2005	6.214	6.275	6.213	6.243	5,398,404	+0.02(+0.33%)
Jan 25, 2005	6.212	6.249	6.179	6.223	4,021,701	+0.01(+0.22%)
Jan 24, 2005	6.205	6.253	6.195	6.209	2,989,265	-0.01(-0.09%)
Jan 21, 2005	6.232	6.283	6.214	6.214	3,157,004	-0.02(-0.28%)
Jan 20, 2005	6.216	6.287	6.214	6.232	3,636,415	-0.03(-0.50%)
Jan 19, 2005	6.205	6.318	6.202	6.264	3,322,912	+0.05(+0.81%)
Jan 18, 2005	6.116	6.264	6.108	6.213	5,823,977	+0.05(+0.73%)
Jan 14, 2005	6.214	6.221	6.149	6.168	5,518,165	-0.03(-0.44%)
Jan 13, 2005	6.285	6.288	6.186	6.195	3,435,714	-0.09(-1.43%)
Jan 12, 2005	6.325	6.347	6.251	6.285	3,890,220	-0.06(-1.01%)
Jan 11, 2005	6.283	6.376	6.275	6.350	2,954,472	+0.02(+0.32%)
Jan 10, 2005	6.300	6.377	6.247	6.329	2,775,380	+0.00(+0.02%)
Jan 07, 2005	6.358	6.377	6.287	6.328	2,663,676	-0.04(-0.56%)
Jan 06, 2005	6.254	6.378	6.253	6.363	2,372,880	+0.07(+1.13%)
Jan 05, 2005	6.318	6.361	6.269	6.292	2,799,918	-0.02(-0.24%)
Jan 04, 2005	6.389	6.429	6.307	6.307	4,250,602	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.