Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.11	55.11	55.11	0	-0.26(-0.47%)
Dec 29, 2016	55.31	55.64	55.29	55.37	1,633,774	-0.08(-0.14%)
Dec 28, 2016	55.74	55.91	55.36	55.45	2,091,793	-0.27(-0.48%)
Dec 27, 2016	55.70	56.12	55.58	55.72	1,612,293	+0.19(+0.34%)
Dec 23, 2016		55.52	55.52	55.52	0	-0.21(-0.37%)
Dec 22, 2016	55.72	55.91	55.47	55.73	1,738,993	-0.12(-0.22%)
Dec 21, 2016	55.79	56.18	55.73	55.85	1,259,015	-0.03(-0.05%)
Dec 20, 2016	55.78	56.12	55.69	55.88	1,930,124	+0.16(+0.28%)
Dec 19, 2016	55.87	56.07	55.70	55.72	1,770,530	-0.18(-0.33%)
Dec 16, 2016	55.76	56.10	55.40	55.91	3,899,016	+0.38(+0.69%)
Dec 15, 2016	55.32	55.79	55.16	55.52	2,968,863	-0.06(-0.11%)
Dec 14, 2016	56.29	56.36	55.52	55.58	3,078,516	-0.64(-1.15%)
Dec 13, 2016	56.40	56.83	56.21	56.23	2,278,288	-0.10(-0.19%)
Dec 12, 2016	55.98	56.55	55.77	56.33	2,614,921	+0.22(+0.39%)
Dec 09, 2016	55.98	56.15	55.65	56.12	2,752,447	+0.11(+0.20%)
Dec 08, 2016	56.12	56.39	55.90	56.00	2,325,225	-0.07(-0.12%)
Dec 07, 2016	55.18	56.11	55.12	56.07	3,051,213	+0.85(+1.54%)
Dec 06, 2016	54.87	55.26	54.77	55.22	3,298,174	+0.35(+0.63%)
Dec 05, 2016	54.46	55.10	54.44	54.87	2,615,438	+0.56(+1.03%)
Dec 02, 2016	54.39	54.59	54.23	54.31	2,354,212	-0.23(-0.43%)
Dec 01, 2016	55.20	55.29	54.42	54.55	3,854,682	-0.61(-1.10%)
Nov 30, 2016	55.29	55.42	54.99	55.16	5,602,807	-0.13(-0.24%)
Nov 29, 2016	54.96	55.58	54.96	55.29	3,639,949	+0.37(+0.68%)
Nov 28, 2016	54.89	55.40	54.62	54.91	4,007,294	-0.20(-0.36%)
Nov 25, 2016	54.93	55.21	54.79	55.11	1,002,118	+0.17(+0.30%)
Nov 23, 2016		54.95	54.95	54.95	0	+0.37(+0.67%)
Nov 22, 2016	53.97	54.68	53.95	54.58	2,925,311	+0.64(+1.18%)
Nov 21, 2016	54.24	54.27	53.84	53.95	3,359,032	-0.31(-0.58%)
Nov 18, 2016	53.80	54.34	53.41	54.26	5,423,773	+1.39(+2.63%)
Nov 17, 2016	52.70	53.00	52.53	52.87	3,314,531	+0.31(+0.60%)
Nov 16, 2016	52.63	52.86	52.50	52.56	5,657,129	-0.26(-0.49%)
Nov 15, 2016	52.89	53.03	52.53	52.82	4,771,543	+0.00(+0.00%)
Nov 14, 2016	53.17	53.47	52.77	52.82	4,245,438	+0.00(+0.00%)
Nov 11, 2016	53.27	53.34	52.75	52.82	6,457,506	-0.56(-1.04%)
Nov 10, 2016	53.71	54.04	53.31	53.37	7,746,242	-0.46(-0.86%)
Nov 09, 2016	53.10	54.04	52.87	53.84	4,812,590	-0.11(-0.21%)
Nov 08, 2016	54.02	54.12	53.64	53.95	5,660,427	-0.01(-0.02%)
Nov 07, 2016	52.77	53.98	52.41	53.96	5,695,800	+1.91(+3.68%)
Nov 04, 2016	52.37	52.43	51.83	52.04	4,740,848	-0.30(-0.57%)
Nov 03, 2016	52.11	52.60	51.97	52.34	8,260,468	+0.39(+0.75%)
Nov 02, 2016	52.79	52.80	51.88	51.95	11,644,996	-0.86(-1.63%)
Nov 01, 2016	54.13	54.50	52.71	52.81	13,919,353	-1.16(-2.16%)
Oct 31, 2016	54.00	54.01	53.53	53.97	6,227,891	+0.35(+0.65%)
Oct 28, 2016	53.36	53.74	53.22	53.62	3,347,809	+0.23(+0.42%)
Oct 27, 2016	53.82	53.85	53.28	53.40	3,598,714	-0.23(-0.43%)
Oct 26, 2016	53.45	53.73	53.32	53.63	3,615,798	+0.00(+0.00%)
Oct 25, 2016	54.12	54.50	53.52	53.63	4,737,227	-1.29(-2.36%)
Oct 24, 2016	54.44	55.05	54.38	54.92	5,584,717	+0.52(+0.95%)
Oct 21, 2016	53.82	54.52	53.80	54.40	10,536,742	+0.48(+0.89%)
Oct 20, 2016	54.25	54.39	53.88	53.92	3,961,169	-0.65(-1.19%)
Oct 19, 2016	54.28	54.72	54.00	54.57	5,856,492	+0.68(+1.25%)
Oct 18, 2016	54.70	54.71	53.90	53.90	5,026,086	-0.36(-0.66%)
Oct 17, 2016	55.37	55.49	54.20	54.25	7,390,145	-1.30(-2.35%)
Oct 14, 2016	55.97	56.10	55.56	55.56	7,695,523	-0.12(-0.21%)
Oct 13, 2016	55.17	56.09	55.07	55.68	6,711,860	+0.27(+0.48%)
Oct 12, 2016	55.13	55.83	54.75	55.41	7,131,214	+0.43(+0.78%)
Oct 11, 2016	56.34	56.49	54.93	54.98	10,413,839	+0.54(+0.98%)
Oct 10, 2016	54.85	55.15	54.40	54.44	8,002,862	-0.21(-0.38%)
Oct 07, 2016	54.64	54.81	54.29	54.65	10,039,557	+0.17(+0.32%)
Oct 06, 2016	54.17	54.69	53.92	54.47	13,854,115	-0.74(-1.33%)
Oct 05, 2016	56.40	56.51	55.02	55.21	14,515,967	-1.03(-1.84%)
Oct 04, 2016	56.80	57.25	56.21	56.24	6,444,922	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.