Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.96	72.96	72.96	0	-0.95(-1.28%)
Dec 28, 2017	73.92	73.92	73.32	73.91	753,148	+0.24(+0.33%)
Dec 27, 2017	73.61	73.81	73.06	73.66	1,176,669	+0.19(+0.26%)
Dec 26, 2017	73.66	73.70	73.28	73.48	745,770	-0.19(-0.25%)
Dec 22, 2017	74.00	74.00	73.31	73.66	1,028,951	-0.09(-0.12%)
Dec 21, 2017	73.35	74.09	73.32	73.75	1,859,162	+0.33(+0.45%)
Dec 20, 2017	74.20	74.27	73.42	73.42	1,294,891	-0.65(-0.88%)
Dec 19, 2017	74.57	74.67	74.07	74.08	1,375,183	-0.22(-0.30%)
Dec 18, 2017	74.03	74.65	73.99	74.30	1,991,751	+0.72(+0.98%)
Dec 15, 2017	73.64	74.03	73.36	73.57	4,778,228	+0.23(+0.32%)
Dec 14, 2017	73.51	74.00	73.27	73.34	1,573,197	-0.13(-0.18%)
Dec 13, 2017	73.47	73.97	73.36	73.48	1,834,375	+0.18(+0.24%)
Dec 12, 2017	73.30	73.68	72.99	73.30	1,821,647	-0.41(-0.56%)
Dec 11, 2017	74.49	74.49	73.56	73.71	1,838,898	-0.78(-1.04%)
Dec 08, 2017	74.33	74.82	74.07	74.49	2,099,684	+0.24(+0.33%)
Dec 07, 2017	74.25	74.58	74.00	74.25	1,768,125	-0.17(-0.23%)
Dec 06, 2017	74.50	75.33	74.33	74.42	1,748,014	+0.13(+0.17%)
Dec 05, 2017	74.71	75.18	74.23	74.29	2,124,720	-0.19(-0.25%)
Dec 04, 2017	74.89	75.35	74.29	74.48	2,583,099	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.