Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	126.58	126.58	124.37	125.09	1,434,839	-1.86(-1.47%)
Dec 29, 2022	126.52	127.68	125.84	126.95	896,691	+0.66(+0.53%)
Dec 28, 2022	127.15	127.80	126.26	126.29	987,826	-0.58(-0.45%)
Dec 27, 2022	126.28	127.11	125.64	126.87	1,330,253	+0.98(+0.78%)
Dec 23, 2022	125.43	126.19	124.85	125.89	717,515	+0.08(+0.06%)
Dec 22, 2022	125.50	125.84	124.13	125.81	1,404,742	+0.04(+0.03%)
Dec 21, 2022	125.14	126.79	124.75	125.77	2,042,515	+0.19(+0.15%)
Dec 20, 2022	125.52	125.70	124.43	125.59	1,240,892	+0.20(+0.16%)
Dec 19, 2022	126.09	126.72	124.76	125.38	2,381,173	-0.97(-0.76%)
Dec 16, 2022	127.77	128.83	125.40	126.35	4,365,491	-1.06(-0.83%)
Dec 15, 2022	127.41	127.87	126.51	127.40	2,028,957	-0.75(-0.59%)
Dec 14, 2022	127.45	128.56	126.37	128.16	1,640,867	+1.05(+0.82%)
Dec 13, 2022	128.69	129.15	126.15	127.11	1,864,867	+0.50(+0.39%)
Dec 12, 2022	124.74	126.70	124.00	126.61	1,394,314	+1.88(+1.51%)
Dec 09, 2022	126.81	127.25	124.65	124.73	1,877,687	-2.09(-1.65%)
Dec 08, 2022	125.90	126.84	125.42	126.82	1,535,916	+1.54(+1.23%)
Dec 07, 2022	127.44	128.14	124.93	125.27	2,135,433	-2.30(-1.80%)
Dec 06, 2022	128.13	128.31	126.86	127.57	1,581,301	-0.28(-0.22%)
Dec 05, 2022	127.08	128.01	126.05	127.85	2,947,652	+1.20(+0.95%)
Dec 02, 2022	125.31	127.24	125.03	126.65	1,624,799	+0.48(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.