Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.11	19.18	18.76	18.81	7,618,722	-0.46(-2.38%)
Feb 28, 2008	19.93	19.93	19.27	19.27	4,939,763	-0.51(-2.57%)
Feb 27, 2008	19.99	20.28	19.70	19.78	6,441,934	-0.30(-1.50%)
Feb 26, 2008	19.80	20.27	19.70	20.08	7,304,922	+0.24(+1.21%)
Feb 25, 2008	19.43	19.89	19.13	19.84	8,675,566	+0.81(+4.25%)
Feb 22, 2008	18.91	19.09	18.58	19.03	5,154,086	+0.16(+0.84%)
Feb 21, 2008	19.12	19.26	18.75	18.87	6,600,137	-0.21(-1.12%)
Feb 20, 2008	19.00	19.18	18.89	19.09	7,271,131	-0.04(-0.23%)
Feb 19, 2008	19.46	19.55	18.97	19.13	5,593,185	-0.13(-0.65%)
Feb 18, 2008	18.99	19.28	18.89	19.25	0	+0.00(+0.00%)
Feb 15, 2008	18.99	19.28	18.89	19.25	5,732,184	+0.22(+1.18%)
Feb 14, 2008	19.54	19.54	18.94	19.03	4,964,514	-0.47(-2.41%)
Feb 13, 2008	19.26	19.54	19.12	19.50	7,744,255	+0.46(+2.41%)
Feb 12, 2008	18.95	19.39	18.82	19.04	6,422,766	+0.25(+1.31%)
Feb 11, 2008	18.75	18.84	18.47	18.80	6,485,242	+0.15(+0.79%)
Feb 08, 2008	18.69	18.92	18.51	18.65	6,619,271	-0.11(-0.61%)
Feb 07, 2008	18.52	18.98	18.31	18.76	10,511,023	+0.10(+0.53%)
Feb 06, 2008	19.07	19.26	18.58	18.67	11,882,974	-0.32(-1.67%)
Feb 05, 2008	19.04	19.63	18.65	18.98	19,904,642	-0.57(-2.93%)
Feb 04, 2008	19.44	19.74	19.30	19.56	14,236,787	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.