Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.30	45.58	44.25	45.03	9,011,626	+0.65(+1.47%)
Feb 26, 2016	44.45	44.45	43.76	44.37	9,666,758	+0.29(+0.65%)
Feb 25, 2016	44.62	44.70	43.19	44.09	8,038,377	-0.32(-0.73%)
Feb 24, 2016	43.93	44.54	43.20	44.41	5,452,001	-0.02(-0.04%)
Feb 23, 2016	44.40	44.85	44.11	44.43	5,526,175	-0.28(-0.63%)
Feb 22, 2016	44.30	44.82	44.18	44.71	8,833,809	+0.89(+2.04%)
Feb 19, 2016	44.01	44.10	43.34	43.81	5,369,404	-0.32(-0.72%)
Feb 18, 2016	44.03	44.50	43.72	44.13	4,741,722	-0.11(-0.24%)
Feb 17, 2016	43.52	44.52	43.49	44.24	7,492,978	+1.04(+2.42%)
Feb 16, 2016	42.35	43.44	42.35	43.19	7,836,992	+1.35(+3.24%)
Feb 12, 2016	40.97	41.84	41.84	41.84	4,674,105	+1.30(+3.22%)
Feb 11, 2016	40.85	41.12	40.12	40.53	5,144,174	-0.94(-2.28%)
Feb 10, 2016	41.58	42.24	41.43	41.48	4,048,394	+0.18(+0.44%)
Feb 09, 2016	41.43	42.42	41.24	41.30	7,257,614	-0.60(-1.42%)
Feb 08, 2016	42.69	42.74	41.56	41.89	8,080,654	-1.45(-3.34%)
Feb 05, 2016	44.93	44.98	43.17	43.34	12,562,837	-1.58(-3.53%)
Feb 04, 2016	44.71	45.35	43.54	44.93	19,829,654	-0.09(-0.19%)
Feb 03, 2016	45.10	45.52	44.38	45.01	16,955,336	+0.08(+0.18%)
Feb 02, 2016	45.09	45.90	44.45	44.93	16,654,946	-0.48(-1.07%)
Feb 01, 2016	44.68	45.65	44.40	45.42	7,858,917	+0.45(+1.01%)
Jan 29, 2016	43.93	44.99	43.79	44.96	6,959,110	+1.22(+2.78%)
Jan 28, 2016	43.36	44.18	43.06	43.75	6,584,237	+0.63(+1.46%)
Jan 27, 2016	43.17	43.75	42.89	43.12	4,694,290	-0.29(-0.67%)
Jan 26, 2016	42.20	43.52	42.10	43.41	5,011,886	+1.54(+3.68%)
Jan 25, 2016	42.73	43.06	41.86	41.87	8,003,521	-0.99(-2.31%)
Jan 22, 2016	43.01	43.26	42.66	42.86	8,648,712	+0.01(+0.03%)
Jan 21, 2016	42.45	43.42	42.05	42.84	6,810,438	+0.60(+1.43%)
Jan 20, 2016	42.14	42.58	41.30	42.24	8,552,405	-0.48(-1.13%)
Jan 19, 2016	41.89	43.05	41.84	42.73	11,160,139	+1.04(+2.50%)
Jan 15, 2016	42.40	41.68	41.68	41.68	10,997,184	-1.81(-4.17%)
Jan 14, 2016	43.02	43.65	42.16	43.50	6,065,776	+0.61(+1.42%)
Jan 13, 2016	43.81	43.81	42.73	42.89	7,817,830	-0.05(-0.12%)
Jan 12, 2016	42.32	43.07	42.25	42.94	5,293,063	+0.96(+2.28%)
Jan 11, 2016	42.28	42.53	41.51	41.98	6,862,946	-0.07(-0.18%)
Jan 08, 2016	42.73	43.06	41.95	42.06	6,984,494	-0.58(-1.36%)
Jan 07, 2016	43.09	43.46	42.39	42.64	12,818,577	-1.51(-3.41%)
Jan 06, 2016	43.95	44.43	43.71	44.14	5,881,547	-0.31(-0.71%)
Jan 05, 2016	44.95	45.18	44.01	44.46	6,142,522	-0.11(-0.25%)
Jan 04, 2016	44.02	44.59	43.60	44.57	5,616,267	-0.52(-1.15%)
Dec 31, 2015	45.45	45.09	45.09	45.09	2,832,365	-0.47(-1.03%)
Dec 30, 2015	45.77	45.91	45.49	45.55	3,583,352	-0.27(-0.58%)
Dec 29, 2015	45.78	46.13	45.53	45.82	4,312,543	+0.25(+0.54%)
Dec 28, 2015	45.46	45.64	45.09	45.57	5,607,279	-0.10(-0.22%)
Dec 24, 2015	45.57	45.67	45.67	45.67	2,479,311	-0.07(-0.16%)
Dec 23, 2015	45.13	45.84	45.12	45.75	5,590,989	+0.69(+1.53%)
Dec 22, 2015	45.42	45.46	44.48	45.05	7,317,755	-0.25(-0.55%)
Dec 21, 2015	44.44	45.44	44.44	45.30	7,820,054	+0.96(+2.17%)
Dec 18, 2015	44.34	44.54	43.82	44.34	8,148,026	-0.22(-0.50%)
Dec 17, 2015	45.39	45.68	44.56	44.56	5,234,434	-0.83(-1.82%)
Dec 16, 2015	45.12	45.52	44.49	45.39	5,136,769	+0.57(+1.28%)
Dec 15, 2015	44.68	45.01	44.49	44.81	7,941,982	+0.59(+1.34%)
Dec 14, 2015	43.92	44.24	43.50	44.22	7,032,195	+0.22(+0.49%)
Dec 11, 2015	44.80	45.04	43.78	44.01	6,322,914	-1.17(-2.58%)
Dec 10, 2015	45.67	45.73	43.93	45.17	10,536,730	-0.38(-0.83%)
Dec 09, 2015	46.62	47.23	45.46	45.55	8,362,749	-1.10(-2.37%)
Dec 08, 2015	46.48	47.12	45.83	46.65	4,881,392	-0.51(-1.07%)
Dec 07, 2015	46.86	47.30	46.30	47.16	5,873,300	+0.17(+0.35%)
Dec 04, 2015	45.47	47.16	45.36	46.99	6,450,407	+1.86(+4.12%)
Dec 03, 2015	46.33	46.40	45.01	45.13	6,422,333	-1.12(-2.43%)
Dec 02, 2015	45.98	46.60	45.96	46.26	5,724,043	+0.29(+0.63%)
Dec 01, 2015	45.18	46.17	45.18	45.97	8,219,918	+1.22(+2.72%)
Nov 30, 2015	44.93	45.10	44.70	44.75	5,204,732	-0.28(-0.62%)
Nov 27, 2015	44.86	45.05	44.56	45.03	2,980,548	+0.23(+0.51%)
Nov 25, 2015	44.85	44.80	44.80	44.80	3,753,965	+0.13(+0.29%)
Nov 24, 2015	44.34	44.86	44.20	44.67	3,547,460	-0.19(-0.43%)
Nov 23, 2015	44.94	45.23	44.76	44.86	4,139,785	-0.04(-0.10%)
Nov 20, 2015	44.54	45.26	44.35	44.91	6,906,243	+0.67(+1.51%)
Nov 19, 2015	43.82	44.43	43.67	44.24	5,150,844	+0.35(+0.79%)
Nov 18, 2015	43.20	44.01	43.03	43.89	7,748,355	+0.73(+1.69%)
Nov 17, 2015	42.46	43.23	42.32	43.17	8,193,450	+0.69(+1.63%)
Nov 16, 2015	42.65	42.81	42.09	42.47	5,559,316	-0.40(-0.94%)
Nov 13, 2015	42.81	43.12	41.89	42.88	12,954,283	+1.45(+3.50%)
Nov 12, 2015	42.17	42.26	41.16	41.43	10,506,764	-0.81(-1.93%)
Nov 11, 2015	42.67	42.78	42.14	42.24	4,367,306	-0.20(-0.47%)
Nov 10, 2015	42.48	42.78	42.18	42.44	4,785,183	-0.15(-0.35%)
Nov 09, 2015	43.62	43.62	42.22	42.59	8,089,115	-1.38(-3.14%)
Nov 06, 2015	43.75	44.03	43.51	43.97	4,079,783	+0.04(+0.10%)
Nov 05, 2015	44.23	44.39	43.68	43.93	4,189,805	-0.23(-0.52%)
Nov 04, 2015	44.61	44.73	44.03	44.15	3,813,120	-0.41(-0.93%)
Nov 03, 2015	44.11	44.72	44.07	44.57	4,318,000	+0.23(+0.53%)
Nov 02, 2015	44.04	44.52	44.02	44.33	4,724,720	+0.57(+1.30%)
Oct 30, 2015	44.87	44.87	43.51	43.76	7,927,753	-0.99(-2.21%)
Oct 29, 2015	45.00	45.05	44.57	44.75	3,762,539	-0.28(-0.63%)
Oct 28, 2015	45.18	45.60	44.37	45.04	6,103,992	-0.12(-0.27%)
Oct 27, 2015	45.65	45.78	44.88	45.16	4,276,521	-0.62(-1.36%)
Oct 26, 2015	44.80	45.97	44.79	45.78	5,767,015	+0.80(+1.77%)
Oct 23, 2015	45.33	45.33	44.58	44.99	6,491,736	+0.13(+0.29%)
Oct 22, 2015	45.76	46.05	44.76	44.86	8,815,039	-0.54(-1.20%)
Oct 21, 2015	45.18	45.93	44.80	45.40	9,975,468	+0.33(+0.73%)
Oct 20, 2015	46.30	46.42	45.02	45.07	24,999,310	+0.81(+1.84%)
Oct 19, 2015	44.26	44.37	43.89	44.26	6,167,602	-0.28(-0.62%)
Oct 16, 2015	43.82	44.61	43.06	44.54	15,742,817	+1.78(+4.17%)
Oct 15, 2015	42.57	42.86	41.96	42.75	7,646,467	+0.43(+1.01%)
Oct 14, 2015	42.93	43.25	42.17	42.33	7,014,911	-0.58(-1.35%)
Oct 13, 2015	43.21	43.82	42.81	42.91	8,396,512	-0.53(-1.21%)
Oct 12, 2015	43.23	43.95	43.20	43.43	11,475,218	+0.36(+0.84%)
Oct 09, 2015	41.39	43.18	41.33	43.07	16,062,691	+1.71(+4.14%)
Oct 08, 2015	41.15	41.88	40.68	41.36	21,357,094	-0.15(-0.37%)
Oct 07, 2015	42.80	43.47	41.20	41.52	60,008,188	-9.63(-18.83%)
Oct 06, 2015	50.78	51.22	50.30	51.15	18,636,850	+0.23(+0.45%)
Oct 05, 2015	50.65	51.07	49.91	50.92	6,725,994	+0.89(+1.78%)
Oct 02, 2015	48.03	50.22	48.03	50.03	9,051,630	+1.06(+2.17%)
Oct 01, 2015	49.06	49.38	48.44	48.97	5,190,412	-0.05(-0.10%)
Sep 30, 2015	47.53	49.20	47.02	49.02	8,651,095	+2.33(+4.99%)
Sep 29, 2015	46.71	46.85	46.13	46.69	7,057,237	+0.09(+0.20%)
Sep 28, 2015	47.82	47.95	46.55	46.60	6,638,513	-1.59(-3.31%)
Sep 25, 2015	48.59	48.87	47.96	48.19	5,505,328	+0.17(+0.36%)
Sep 24, 2015	48.16	48.16	47.39	48.02	4,970,613	-0.37(-0.76%)
Sep 23, 2015	48.63	48.82	48.09	48.39	4,373,165	-0.23(-0.48%)
Sep 22, 2015	48.74	49.07	48.39	48.62	5,971,634	-0.69(-1.41%)
Sep 21, 2015	49.36	49.49	48.62	49.31	5,987,856	+0.17(+0.35%)
Sep 18, 2015	49.80	50.37	48.96	49.14	8,914,351	-1.73(-3.40%)
Sep 17, 2015	50.85	51.44	50.53	50.87	6,112,961	-0.06(-0.12%)
Sep 16, 2015	50.46	51.01	50.04	50.93	4,339,154	+0.40(+0.79%)
Sep 15, 2015	49.85	50.71	49.33	50.53	3,748,031	+0.90(+1.82%)
Sep 14, 2015	49.77	49.91	49.39	49.63	2,985,820	-0.29(-0.59%)
Sep 11, 2015	49.05	49.95	48.82	49.93	4,430,782	+0.94(+1.91%)
Sep 10, 2015	49.53	49.80	48.73	48.99	5,156,293	-0.69(-1.38%)
Sep 09, 2015	50.77	51.19	49.57	49.68	5,317,458	-0.45(-0.91%)
Sep 08, 2015	49.55	50.25	49.34	50.13	5,110,088	+1.76(+3.64%)
Sep 04, 2015	48.46	48.37	48.37	48.37	3,460,112	-0.82(-1.66%)
Sep 03, 2015	49.46	49.63	48.90	49.19	2,964,656	-0.03(-0.06%)
Sep 02, 2015	49.08	49.22	48.27	49.22	5,445,641	+0.72(+1.48%)
Sep 01, 2015	47.58	48.77	47.52	48.50	7,316,190	-0.41(-0.84%)
Aug 31, 2015	49.66	49.86	48.87	48.91	5,257,331	-1.26(-2.51%)
Aug 28, 2015	50.36	50.74	49.83	50.17	4,771,158	-0.28(-0.55%)
Aug 27, 2015	49.11	50.86	49.11	50.44	8,567,141	+1.59(+3.25%)
Aug 26, 2015	47.80	48.97	46.95	48.85	7,440,915	+2.20(+4.70%)
Aug 25, 2015	48.62	48.70	46.62	46.66	10,320,315	-0.67(-1.41%)
Aug 24, 2015	45.30	48.43	43.77	47.33	17,013,502	-1.54(-3.15%)
Aug 21, 2015	49.69	50.01	48.56	48.87	14,278,003	-1.30(-2.59%)
Aug 20, 2015	52.24	52.47	50.10	50.17	12,603,422	-2.62(-4.96%)
Aug 19, 2015	52.43	53.18	52.02	52.78	16,241,907	+1.16(+2.24%)
Aug 18, 2015	51.93	52.18	51.44	51.63	7,384,532	-0.51(-0.98%)
Aug 17, 2015	50.80	52.54	50.60	52.13	9,836,899	+0.88(+1.72%)
Aug 14, 2015	51.23	51.59	50.90	51.25	6,115,257	-0.13(-0.25%)
Aug 13, 2015	49.97	52.17	49.85	51.38	12,806,613	+1.91(+3.87%)
Aug 12, 2015	50.26	50.28	48.27	49.47	19,412,530	-1.75(-3.42%)
Aug 11, 2015	53.01	53.01	50.89	51.22	15,746,905	-2.62(-4.87%)
Aug 10, 2015	54.12	54.48	53.78	53.85	2,102,668	+0.13(+0.24%)
Aug 07, 2015	53.62	53.70	53.11	53.72	2,352,557	-0.10(-0.18%)
Aug 06, 2015	54.73	54.98	53.64	53.81	3,323,469	-0.78(-1.43%)
Aug 05, 2015	54.54	54.95	54.23	54.59	2,275,462	+0.52(+0.96%)
Aug 04, 2015	53.96	54.38	53.82	54.07	2,288,374	+0.23(+0.42%)
Aug 03, 2015	53.98	54.10	53.42	53.85	2,435,945	+0.04(+0.07%)
Jul 31, 2015	54.27	54.37	53.75	53.81	2,338,175	-0.16(-0.30%)
Jul 30, 2015	53.85	54.18	53.35	53.97	2,278,680	+0.15(+0.28%)
Jul 29, 2015	53.43	54.11	53.26	53.81	3,439,900	+0.50(+0.94%)
Jul 28, 2015	53.07	53.43	52.57	53.31	3,266,486	+0.59(+1.13%)
Jul 27, 2015	52.69	52.96	52.32	52.72	6,110,060	-0.45(-0.84%)
Jul 24, 2015	54.09	54.23	52.96	53.16	4,335,735	-0.68(-1.26%)
Jul 23, 2015	54.59	54.71	53.70	53.85	5,704,350	-0.91(-1.67%)
Jul 22, 2015	54.05	55.13	53.97	54.76	5,243,417	+0.42(+0.78%)
Jul 21, 2015	54.10	54.45	53.86	54.34	3,680,658	+0.30(+0.56%)
Jul 20, 2015	53.96	54.37	53.60	54.04	3,656,576	+0.15(+0.28%)
Jul 17, 2015	53.97	54.11	53.57	53.88	6,115,267	-0.23(-0.42%)
Jul 16, 2015	54.88	55.08	53.83	54.11	6,125,971	-0.39(-0.71%)
Jul 15, 2015	55.83	55.83	53.68	54.49	16,099,584	-1.66(-2.95%)
Jul 14, 2015	55.50	56.25	55.28	56.15	9,534,291	+0.54(+0.97%)
Jul 13, 2015	55.79	56.36	55.29	55.61	6,948,535	+0.15(+0.28%)
Jul 10, 2015	54.44	55.57	54.14	55.46	8,198,174	+1.75(+3.26%)
Jul 09, 2015	54.03	54.84	53.63	53.71	8,581,045	+0.53(+1.00%)
Jul 08, 2015	53.72	53.98	51.99	53.18	12,778,452	-1.69(-3.08%)
Jul 07, 2015	55.54	55.54	54.03	54.87	10,588,933	-0.48(-0.86%)
Jul 06, 2015	55.31	55.61	55.08	55.34	3,847,205	-0.54(-0.96%)
Jul 02, 2015	56.10	55.88	55.88	55.88	3,306,042	-0.09(-0.15%)
Jul 01, 2015	55.61	56.40	55.56	55.97	5,044,615	+0.98(+1.79%)
Jun 30, 2015	55.17	55.23	54.48	54.98	4,694,212	+0.29(+0.52%)
Jun 29, 2015	56.03	56.26	54.59	54.70	5,472,512	-1.92(-3.39%)
Jun 26, 2015	55.99	56.80	55.78	56.61	3,538,520	+0.84(+1.50%)
Jun 25, 2015	56.06	56.15	55.67	55.78	3,939,160	-0.08(-0.14%)
Jun 24, 2015	56.19	56.22	55.83	55.86	4,093,206	-0.32(-0.57%)
Jun 23, 2015	56.64	56.69	56.08	56.17	2,744,422	-0.24(-0.42%)
Jun 22, 2015	56.53	56.94	56.24	56.41	4,079,207	+0.09(+0.16%)
Jun 19, 2015	56.39	56.58	56.30	56.32	3,351,132	-0.25(-0.44%)
Jun 18, 2015	55.81	56.97	55.74	56.57	3,295,848	+0.84(+1.51%)
Jun 17, 2015	55.91	56.03	55.38	55.73	3,060,366	-0.32(-0.57%)
Jun 16, 2015	55.41	56.07	55.41	56.05	3,512,106	+0.57(+1.03%)
Jun 15, 2015	55.20	55.57	54.98	55.47	1,989,306	-0.14(-0.25%)
Jun 12, 2015	55.58	55.81	55.46	55.61	3,630,935	-0.13(-0.24%)
Jun 11, 2015	56.09	56.21	55.67	55.75	1,944,716	-0.16(-0.29%)
Jun 10, 2015	55.23	56.01	55.23	55.91	2,978,562	+0.62(+1.11%)
Jun 09, 2015	55.16	55.42	55.04	55.30	2,807,334	+0.05(+0.10%)
Jun 08, 2015	55.27	55.80	55.20	55.24	4,365,033	-0.18(-0.32%)
Jun 05, 2015	55.16	55.64	55.04	55.42	2,630,700	+0.16(+0.30%)
Jun 04, 2015	55.39	55.61	55.06	55.25	3,881,750	-0.63(-1.13%)
Jun 03, 2015	55.28	56.31	54.94	55.88	8,143,463	+1.03(+1.87%)
Jun 02, 2015	55.07	55.41	54.80	54.86	3,540,777	-0.24(-0.44%)
Jun 01, 2015	54.85	55.44	54.66	55.10	4,061,228	+0.10(+0.18%)
May 29, 2015	55.89	56.03	54.81	55.00	6,076,677	-1.03(-1.84%)
May 28, 2015	56.13	56.27	55.63	56.03	4,637,022	-0.11(-0.20%)
May 27, 2015	56.48	56.68	55.94	56.14	5,628,458	+0.27(+0.48%)
May 26, 2015	55.84	56.28	55.36	55.88	4,926,607	+0.00(+0.00%)
May 22, 2015	56.99	55.88	55.88	55.88	9,229,722	-1.16(-2.03%)
May 21, 2015	57.70	57.76	56.85	57.04	5,547,650	-0.88(-1.52%)
May 20, 2015	57.96	58.54	57.48	57.91	5,809,610	+0.35(+0.60%)
May 19, 2015	57.29	57.96	56.98	57.57	7,823,270	+0.44(+0.77%)
May 18, 2015	57.26	57.91	56.74	57.13	6,034,160	-0.23(-0.39%)
May 15, 2015	55.99	57.44	55.61	57.35	10,180,307	+2.41(+4.38%)
May 14, 2015	55.16	55.39	54.79	54.95	3,283,178	+0.07(+0.13%)
May 13, 2015	55.02	55.47	54.75	54.87	2,762,419	-0.30(-0.54%)
May 12, 2015	54.46	55.47	54.42	55.17	4,726,763	+0.40(+0.72%)
May 11, 2015	54.91	55.20	54.72	54.78	7,140,639	-0.09(-0.16%)
May 08, 2015	55.55	56.01	54.86	54.86	7,970,762	-0.15(-0.28%)
May 07, 2015	54.58	55.26	54.29	55.02	5,509,045	+0.56(+1.03%)
May 06, 2015	55.09	55.19	54.25	54.45	4,825,073	-0.48(-0.87%)
May 05, 2015	55.12	55.30	54.83	54.93	8,033,125	-0.62(-1.12%)
May 04, 2015	56.13	57.46	55.53	55.55	16,630,562	-0.54(-0.97%)
May 01, 2015	52.80	56.15	52.77	56.10	28,081,284	+3.63(+6.91%)
Apr 30, 2015	52.53	52.99	52.26	52.47	4,226,252	-0.18(-0.34%)
Apr 29, 2015	52.67	52.96	52.52	52.65	4,711,033	-0.36(-0.68%)
Apr 28, 2015	52.67	53.25	52.43	53.01	4,951,785	+0.14(+0.27%)
Apr 27, 2015	53.17	53.36	52.73	52.87	6,383,270	-0.30(-0.56%)
Apr 24, 2015	51.43	53.20	51.32	53.17	12,480,947	+1.85(+3.60%)
Apr 23, 2015	51.18	51.54	50.88	51.32	7,436,156	+0.02(+0.04%)
Apr 22, 2015	50.97	52.07	50.33	51.30	21,044,998	+1.95(+3.95%)
Apr 21, 2015	49.44	49.53	49.01	49.35	7,713,700	-0.15(-0.30%)
Apr 20, 2015	49.12	49.64	48.87	49.50	4,813,795	+0.82(+1.68%)
Apr 17, 2015	48.20	48.84	48.06	48.68	6,740,864	+0.16(+0.33%)
Apr 16, 2015	48.58	49.29	48.45	48.52	4,916,828	-0.07(-0.14%)
Apr 15, 2015	48.81	49.09	48.58	48.59	4,380,939	-0.01(-0.03%)
Apr 14, 2015	48.98	49.05	48.41	48.60	4,636,263	-0.67(-1.36%)
Apr 13, 2015	48.68	49.56	48.44	49.27	7,095,166	+0.43(+0.87%)
Apr 10, 2015	48.19	48.90	48.06	48.84	3,999,262	+0.67(+1.39%)
Apr 09, 2015	47.64	48.20	47.62	48.17	6,501,282	+0.38(+0.79%)
Apr 08, 2015	48.00	48.17	47.56	47.79	5,155,844	+0.26(+0.54%)
Apr 07, 2015	48.42	48.51	47.46	47.54	7,166,943	-0.87(-1.81%)
Apr 06, 2015	48.25	48.87	48.06	48.41	4,122,408	-0.04(-0.08%)
Apr 02, 2015	47.98	48.45	48.45	48.45	5,841,556	+0.58(+1.21%)
Apr 01, 2015	47.76	47.90	47.45	47.87	4,460,103	+0.07(+0.15%)
Mar 31, 2015	48.10	48.47	47.80	47.80	3,944,990	-0.42(-0.87%)
Mar 30, 2015	47.58	48.32	47.58	48.22	3,317,719	+0.67(+1.40%)
Mar 27, 2015	47.73	48.01	47.47	47.55	3,207,767	-0.15(-0.31%)
Mar 26, 2015	47.68	48.08	47.50	47.70	4,269,964	-0.36(-0.76%)
Mar 25, 2015	48.88	48.88	48.04	48.06	5,682,372	-0.62(-1.27%)
Mar 24, 2015	48.27	48.79	48.27	48.68	7,498,544	+0.55(+1.14%)
Mar 23, 2015	48.12	48.63	48.04	48.13	5,689,399	+0.04(+0.08%)
Mar 20, 2015	48.10	48.58	47.89	48.10	11,488,917	+0.29(+0.60%)
Mar 19, 2015	47.85	48.08	47.66	47.81	5,076,611	-0.12(-0.25%)
Mar 18, 2015	47.34	48.16	47.07	47.93	4,400,416	+0.66(+1.39%)
Mar 17, 2015	47.41	47.53	47.22	47.28	4,686,007	-0.20(-0.42%)
Mar 16, 2015	47.40	47.65	47.19	47.48	5,226,920	+0.41(+0.88%)
Mar 13, 2015	47.57	47.57	46.63	47.06	4,321,584	-0.20(-0.42%)
Mar 12, 2015	46.79	47.32	46.60	47.26	4,762,710	+0.81(+1.75%)
Mar 11, 2015	47.06	47.48	46.39	46.45	7,701,426	-0.84(-1.77%)
Mar 10, 2015	47.95	48.08	47.27	47.29	5,247,506	-0.95(-1.96%)
Mar 09, 2015	48.13	48.56	48.09	48.24	3,911,326	+0.17(+0.35%)
Mar 06, 2015	48.48	48.75	47.84	48.07	6,946,016	-0.83(-1.69%)
Mar 05, 2015	48.62	49.10	48.37	48.89	5,521,172	+0.27(+0.55%)
Mar 04, 2015	48.87	49.28	49.49	48.62	12,688,961	-0.87(-1.75%)
Mar 03, 2015	49.18	49.56	48.80	49.49	7,655,128	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.