Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 99.64 | 99.69 | 97.73 | 98.04 | 2,131,907 | -1.11(-1.12%) |
Feb 25, 2021 | 99.10 | 99.45 | 98.37 | 99.15 | 1,849,897 | +0.02(+0.02%) |
Feb 24, 2021 | 99.02 | 99.50 | 98.21 | 99.13 | 1,799,730 | +0.03(+0.03%) |
Feb 23, 2021 | 100.00 | 101.07 | 98.43 | 99.10 | 1,896,411 | -0.34(-0.34%) |
Feb 22, 2021 | 98.88 | 99.94 | 98.26 | 99.44 | 2,220,465 | -0.11(-0.11%) |
Feb 19, 2021 | 99.93 | 100.43 | 99.36 | 99.55 | 1,823,442 | -0.23(-0.23%) |
Feb 18, 2021 | 98.42 | 100.27 | 98.42 | 99.78 | 1,568,850 | +0.98(+0.99%) |
Feb 17, 2021 | 99.18 | 99.84 | 98.44 | 98.80 | 2,390,021 | -1.19(-1.19%) |
Feb 16, 2021 | 100.06 | 100.55 | 99.40 | 100.00 | 2,011,001 | +0.12(+0.12%) |
Feb 12, 2021 | 99.86 | 100.28 | 98.98 | 99.87 | 1,228,898 | -0.01(-0.01%) |
Feb 11, 2021 | 99.19 | 100.36 | 98.73 | 99.88 | 1,891,570 | +1.10(+1.11%) |
Feb 10, 2021 | 97.81 | 99.28 | 97.06 | 98.79 | 2,127,682 | +1.60(+1.65%) |
Feb 09, 2021 | 97.46 | 97.98 | 96.36 | 97.18 | 1,695,597 | -0.23(-0.23%) |
Feb 08, 2021 | 98.79 | 99.06 | 96.87 | 97.41 | 2,065,425 | -1.87(-1.88%) |
Feb 05, 2021 | 97.40 | 99.79 | 97.40 | 99.28 | 2,404,638 | +2.21(+2.28%) |
Feb 04, 2021 | 99.37 | 99.78 | 96.93 | 97.06 | 2,946,598 | -1.64(-1.66%) |
Feb 03, 2021 | 99.70 | 100.04 | 98.70 | 98.70 | 1,704,112 | -1.48(-1.48%) |
Feb 02, 2021 | 98.30 | 100.76 | 97.67 | 100.18 | 2,121,954 | +3.05(+3.14%) |
Feb 01, 2021 | 96.35 | 97.74 | 95.79 | 97.13 | 1,891,099 | +1.48(+1.55%) |
Jan 29, 2021 | 96.21 | 97.30 | 95.35 | 95.65 | 2,017,341 | -0.98(-1.01%) |
Jan 28, 2021 | 96.36 | 98.20 | 96.20 | 96.63 | 1,938,882 | +0.48(+0.50%) |
Jan 27, 2021 | 99.46 | 99.58 | 95.93 | 96.15 | 2,031,168 | -4.07(-4.06%) |
Jan 26, 2021 | 99.57 | 101.06 | 97.95 | 100.22 | 1,946,426 | +1.02(+1.03%) |
Jan 25, 2021 | 100.17 | 100.26 | 98.26 | 99.20 | 1,586,585 | -1.72(-1.71%) |
Jan 22, 2021 | 101.18 | 101.42 | 99.96 | 100.92 | 1,009,413 | -0.74(-0.73%) |
Jan 21, 2021 | 103.20 | 103.20 | 101.66 | 101.67 | 1,272,652 | -1.44(-1.40%) |
Jan 20, 2021 | 101.45 | 103.32 | 101.24 | 103.11 | 1,638,049 | +1.90(+1.88%) |
Jan 19, 2021 | 100.80 | 101.78 | 100.60 | 101.21 | 1,855,245 | +0.72(+0.72%) |
Jan 15, 2021 | 101.33 | 101.33 | 99.90 | 100.48 | 1,234,576 | -1.09(-1.08%) |
Jan 14, 2021 | 101.58 | 103.35 | 101.13 | 101.58 | 1,589,214 | +0.59(+0.59%) |
Jan 13, 2021 | 100.95 | 101.53 | 100.16 | 100.98 | 1,632,752 | -0.49(-0.48%) |
Jan 12, 2021 | 101.30 | 102.21 | 100.34 | 101.47 | 1,254,821 | +0.00(+0.00%) |
Jan 11, 2021 | 100.65 | 101.82 | 100.44 | 101.47 | 1,410,328 | +0.49(+0.49%) |
Jan 08, 2021 | 99.72 | 101.26 | 99.54 | 100.98 | 1,328,695 | +1.46(+1.47%) |
Jan 07, 2021 | 100.37 | 100.83 | 99.22 | 99.52 | 2,358,672 | -0.76(-0.76%) |
Jan 06, 2021 | 99.55 | 100.56 | 99.32 | 100.28 | 1,435,340 | +0.55(+0.55%) |
Jan 05, 2021 | 99.56 | 100.23 | 99.14 | 99.74 | 1,565,448 | +0.01(+0.01%) |
Jan 04, 2021 | 102.74 | 102.74 | 98.82 | 99.73 | 2,183,917 | -2.58(-2.52%) |
Dec 31, 2020 | 102.31 | 102.31 | 102.31 | 1,345,304 | -0.89(-0.87%) | |
Dec 30, 2020 | 103.06 | 104.29 | 103.04 | 103.20 | 1,345,304 | +0.06(+0.05%) |
Dec 29, 2020 | 103.32 | 104.19 | 103.10 | 103.15 | 1,929,341 | -0.31(-0.30%) |
Dec 28, 2020 | 102.24 | 103.53 | 101.20 | 103.46 | 1,934,219 | +2.11(+2.08%) |
Dec 24, 2020 | 101.05 | 101.49 | 100.78 | 101.35 | 361,088 | +0.71(+0.70%) |
Dec 23, 2020 | 100.99 | 101.72 | 100.64 | 100.64 | 938,785 | -0.58(-0.57%) |
Dec 22, 2020 | 101.84 | 102.08 | 100.86 | 101.22 | 1,272,513 | -1.16(-1.13%) |
Dec 21, 2020 | 101.89 | 103.15 | 100.53 | 102.38 | 1,367,607 | -1.08(-1.05%) |
Dec 18, 2020 | 102.56 | 103.83 | 102.53 | 103.46 | 4,789,541 | +0.93(+0.91%) |
Dec 17, 2020 | 102.47 | 102.61 | 101.64 | 102.53 | 3,016,307 | +1.29(+1.28%) |
Dec 16, 2020 | 101.32 | 102.39 | 101.00 | 101.24 | 2,559,750 | +0.04(+0.04%) |
Dec 15, 2020 | 100.26 | 101.45 | 99.86 | 101.20 | 2,501,763 | +1.77(+1.78%) |
Dec 14, 2020 | 100.74 | 100.74 | 99.27 | 99.43 | 2,138,451 | -0.46(-0.46%) |
Dec 11, 2020 | 99.78 | 100.37 | 99.28 | 99.89 | 1,632,166 | -0.44(-0.44%) |
Dec 10, 2020 | 100.05 | 100.92 | 99.80 | 100.33 | 1,425,889 | -0.10(-0.10%) |
Dec 09, 2020 | 99.52 | 100.75 | 99.05 | 100.44 | 1,519,123 | +1.34(+1.35%) |
Dec 08, 2020 | 98.58 | 99.55 | 98.46 | 99.10 | 1,508,030 | -0.08(-0.09%) |
Dec 07, 2020 | 99.45 | 99.61 | 98.64 | 99.18 | 1,599,267 | -0.58(-0.59%) |
Dec 04, 2020 | 99.04 | 100.04 | 98.74 | 99.77 | 951,690 | +1.26(+1.28%) |
Dec 03, 2020 | 98.64 | 99.17 | 98.31 | 98.50 | 1,411,188 | -0.43(-0.44%) |
Dec 02, 2020 | 99.77 | 99.86 | 98.77 | 98.94 | 1,377,359 | -1.28(-1.28%) |