Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.037 | 2.037 | 2.003 | 2.006 | 7,095,624 | +0.00(+0.00%) |
Mar 28, 2002 | 2.037 | 2.037 | 2.003 | 2.006 | 7,092,694 | -0.03(-1.62%) |
Mar 27, 2002 | 2.010 | 2.047 | 2.001 | 2.039 | 3,891,787 | +0.03(+1.48%) |
Mar 26, 2002 | 1.964 | 2.017 | 1.964 | 2.009 | 3,981,901 | +0.04(+1.90%) |
Mar 25, 2002 | 1.981 | 1.988 | 1.959 | 1.972 | 4,573,143 | +0.00(+0.07%) |
Mar 22, 2002 | 1.976 | 2.010 | 1.962 | 1.970 | 4,392,180 | -0.01(-0.71%) |
Mar 21, 2002 | 2.020 | 2.027 | 1.967 | 1.984 | 3,592,869 | -0.03(-1.39%) |
Mar 20, 2002 | 1.986 | 2.023 | 1.969 | 2.012 | 5,105,040 | +0.02(+0.89%) |
Mar 19, 2002 | 1.991 | 2.003 | 1.987 | 1.994 | 3,529,862 | +0.01(+0.34%) |
Mar 18, 2002 | 1.979 | 1.996 | 1.972 | 1.988 | 5,499,200 | -0.01(-0.41%) |
Mar 15, 2002 | 1.955 | 1.996 | 1.955 | 1.996 | 5,892,628 | +0.03(+1.72%) |
Mar 14, 2002 | 1.960 | 1.979 | 1.928 | 1.962 | 18,902,128 | +0.03(+1.63%) |
Mar 13, 2002 | 1.911 | 1.978 | 1.901 | 1.931 | 11,709,063 | +0.03(+1.76%) |
Mar 12, 2002 | 1.925 | 1.943 | 1.896 | 1.897 | 20,017,208 | -0.07(-3.32%) |
Mar 11, 2002 | 1.981 | 1.981 | 1.945 | 1.962 | 7,390,146 | -0.02(-1.10%) |
Mar 08, 2002 | 2.047 | 2.063 | 1.963 | 1.984 | 10,266,493 | -0.05(-2.24%) |
Mar 07, 2002 | 2.029 | 2.042 | 2.018 | 2.030 | 4,359,944 | -0.01(-0.72%) |
Mar 06, 2002 | 2.027 | 2.051 | 2.015 | 2.044 | 4,598,785 | +0.02(+0.91%) |
Mar 05, 2002 | 2.041 | 2.050 | 2.019 | 2.026 | 3,197,976 | -0.01(-0.72%) |
Mar 04, 2002 | 2.030 | 2.057 | 2.023 | 2.041 | 5,703,607 | +0.02(+1.10%) |
Mar 01, 2002 | 2.013 | 2.043 | 2.009 | 2.018 | 7,322,743 | +0.00(+0.03%) |
Feb 28, 2002 | 1.996 | 2.046 | 1.996 | 2.018 | 7,027,489 | +0.03(+1.30%) |
Feb 27, 2002 | 1.977 | 1.995 | 1.965 | 1.992 | 5,567,336 | +0.02(+0.81%) |
Feb 26, 2002 | 1.979 | 1.985 | 1.959 | 1.976 | 5,211,273 | -0.01(-0.52%) |
Feb 25, 2002 | 1.950 | 2.005 | 1.945 | 1.986 | 8,835,646 | +0.05(+2.81%) |
Feb 22, 2002 | 1.870 | 1.934 | 1.870 | 1.932 | 6,379,834 | +0.05(+2.83%) |
Feb 21, 2002 | 1.909 | 1.921 | 1.877 | 1.878 | 3,751,120 | -0.03(-1.61%) |
Feb 20, 2002 | 1.906 | 1.915 | 1.885 | 1.909 | 6,083,848 | +0.01(+0.27%) |
Feb 19, 2002 | 1.895 | 1.921 | 1.889 | 1.904 | 4,984,887 | +0.01(+0.49%) |
Feb 18, 2002 | 1.923 | 1.937 | 1.886 | 1.895 | 5,208,342 | +0.00(+0.00%) |
Feb 15, 2002 | 1.923 | 1.937 | 1.886 | 1.895 | 5,208,342 | -0.02(-0.86%) |
Feb 14, 2002 | 1.894 | 1.914 | 1.885 | 1.911 | 63,666,472 | +0.02(+0.88%) |
Feb 13, 2002 | 1.872 | 1.895 | 1.858 | 1.895 | 7,884,678 | +0.06(+3.45%) |
Feb 12, 2002 | 1.877 | 1.884 | 1.809 | 1.831 | 6,630,398 | -0.02(-1.18%) |
Feb 11, 2002 | 1.860 | 1.869 | 1.825 | 1.853 | 3,466,855 | -0.01(-0.35%) |
Feb 08, 2002 | 1.851 | 1.860 | 1.817 | 1.860 | 3,652,213 | +0.00(+0.00%) |
Feb 07, 2002 | 1.865 | 1.879 | 1.851 | 1.860 | 3,663,935 | -0.02(-0.87%) |
Feb 06, 2002 | 1.913 | 1.918 | 1.864 | 1.876 | 5,861,857 | -0.03(-1.59%) |
Feb 05, 2002 | 1.884 | 1.913 | 1.884 | 1.906 | 4,952,650 | +0.02(+1.27%) |
Feb 04, 2002 | 1.880 | 1.902 | 1.875 | 1.883 | 3,534,258 | -0.00(-0.04%) |
Feb 01, 2002 | 1.890 | 1.894 | 1.870 | 1.883 | 3,748,189 | -0.02(-1.09%) |
Jan 31, 2002 | 1.875 | 1.909 | 1.845 | 1.904 | 9,974,170 | +0.05(+2.76%) |
Jan 30, 2002 | 1.826 | 1.865 | 1.820 | 1.853 | 9,845,225 | +0.03(+1.78%) |
Jan 29, 2002 | 1.805 | 1.826 | 1.788 | 1.820 | 6,007,653 | +0.01(+0.55%) |
Jan 28, 2002 | 1.776 | 1.812 | 1.773 | 1.811 | 3,564,296 | +0.03(+1.94%) |
Jan 25, 2002 | 1.783 | 1.788 | 1.757 | 1.776 | 3,434,619 | -0.03(-1.76%) |
Jan 24, 2002 | 1.809 | 1.829 | 1.796 | 1.808 | 9,377,800 | -0.03(-1.41%) |
Jan 23, 2002 | 1.799 | 1.856 | 1.795 | 1.834 | 6,612,814 | +0.04(+2.30%) |
Jan 22, 2002 | 1.812 | 1.812 | 1.764 | 1.792 | 6,078,719 | -0.02(-1.20%) |
Jan 21, 2002 | 1.809 | 1.825 | 1.788 | 1.814 | 5,350,474 | +0.00(+0.00%) |
Jan 18, 2002 | 1.809 | 1.825 | 1.788 | 1.814 | 5,350,474 | +0.00(+0.21%) |
Jan 17, 2002 | 1.797 | 1.832 | 1.797 | 1.811 | 5,250,103 | +0.00(+0.00%) |
Jan 16, 2002 | 1.815 | 1.861 | 1.809 | 1.811 | 41,540,724 | -0.01(-0.45%) |
Jan 15, 2002 | 1.817 | 1.824 | 1.800 | 1.819 | 4,524,056 | +0.02(+1.06%) |
Jan 14, 2002 | 1.809 | 1.810 | 1.790 | 1.800 | 3,849,294 | -0.01(-0.70%) |
Jan 11, 2002 | 1.822 | 1.832 | 1.801 | 1.812 | 3,680,054 | -0.01(-0.45%) |