Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.80	18.02	17.71	17.86	2,780,554	+0.20(+1.11%)
Aug 30, 2007	17.29	17.80	17.29	17.67	3,463,375	+0.01(+0.06%)
Aug 29, 2007	17.78	17.78	17.23	17.66	5,300,288	+0.04(+0.22%)
Aug 28, 2007	17.75	17.89	17.56	17.62	4,408,115	-0.25(-1.37%)
Aug 27, 2007	18.06	18.21	17.85	17.86	3,056,027	-0.21(-1.15%)
Aug 24, 2007	17.65	18.08	17.61	18.07	3,184,056	+0.49(+2.76%)
Aug 23, 2007	17.72	17.77	17.42	17.59	2,827,443	+0.01(+0.06%)
Aug 22, 2007	17.59	17.63	17.31	17.57	3,042,656	+0.32(+1.84%)
Aug 21, 2007	17.04	17.32	16.99	17.26	3,471,800	+0.20(+1.18%)
Aug 20, 2007	17.21	17.39	16.88	17.06	3,651,114	-0.03(-0.19%)
Aug 17, 2007	16.93	17.20	16.11	17.09	8,453,940	+0.57(+3.47%)
Aug 16, 2007	15.56	16.59	15.49	16.52	8,543,322	+0.34(+2.13%)
Aug 15, 2007	16.69	16.91	16.13	16.17	4,604,280	-0.52(-3.11%)
Aug 14, 2007	16.71	16.85	16.52	16.69	4,604,646	-0.08(-0.49%)
Aug 13, 2007	17.10	17.26	16.69	16.77	4,501,893	-0.26(-1.51%)
Aug 10, 2007	16.86	17.25	15.87	17.03	7,147,275	+0.60(+3.62%)
Aug 09, 2007	16.67	17.54	16.16	16.43	9,510,042	-0.93(-5.38%)
Aug 08, 2007	17.43	17.75	17.09	17.37	5,939,545	-0.06(-0.34%)
Aug 07, 2007	17.94	17.94	17.00	17.43	5,856,159	-0.08(-0.47%)
Aug 06, 2007	17.13	17.51	16.91	17.51	4,491,299	+0.31(+1.81%)
Aug 03, 2007	17.29	17.45	17.20	17.20	4,504,569	-0.25(-1.44%)
Aug 02, 2007	16.84	17.55	16.84	17.45	6,580,089	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.