Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.49	41.49	40.93	41.20	5,252,556	-0.31(-0.75%)
Aug 29, 2013	41.59	41.96	41.42	41.51	4,384,825	-0.14(-0.32%)
Aug 28, 2013	41.88	41.95	41.63	41.64	5,038,021	-0.35(-0.83%)
Aug 27, 2013	42.04	42.31	41.93	41.99	2,904,887	-0.39(-0.92%)
Aug 26, 2013	42.68	42.80	42.31	42.38	2,556,983	-0.32(-0.74%)
Aug 23, 2013	42.85	42.90	42.31	42.70	3,071,198	-0.11(-0.25%)
Aug 22, 2013	42.61	42.95	42.57	42.80	1,881,501	+0.32(+0.75%)
Aug 21, 2013	42.70	42.90	42.41	42.48	3,417,580	-0.25(-0.59%)
Aug 20, 2013	42.55	42.97	42.51	42.74	2,575,144	+0.33(+0.78%)
Aug 19, 2013	42.53	42.95	42.40	42.41	2,697,326	-0.05(-0.11%)
Aug 16, 2013	42.51	42.71	42.37	42.45	3,343,518	-0.18(-0.43%)
Aug 15, 2013	42.76	42.87	42.51	42.64	3,490,192	-0.35(-0.81%)
Aug 14, 2013	42.58	43.14	42.53	42.98	4,464,019	+0.05(+0.12%)
Aug 13, 2013	42.60	43.01	42.20	42.93	9,939,173	-0.88(-2.01%)
Aug 12, 2013	43.69	44.20	43.64	43.81	4,982,399	+0.04(+0.09%)
Aug 09, 2013	43.49	44.10	43.42	43.77	3,094,395	+0.18(+0.40%)
Aug 08, 2013	43.60	43.83	43.48	43.60	2,226,527	+0.13(+0.30%)
Aug 07, 2013	43.73	43.90	43.45	43.47	2,906,729	-0.07(-0.16%)
Aug 06, 2013	43.97	44.01	43.50	43.54	3,138,959	-0.48(-1.10%)
Aug 05, 2013	43.83	44.03	43.37	44.02	4,395,363	+0.25(+0.58%)
Aug 02, 2013	43.48	43.78	43.21	43.77	3,640,135	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.