Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.82	57.16	56.73	56.98	3,274,318	-0.04(-0.08%)
Aug 30, 2016	57.02	57.26	56.82	57.02	3,498,897	+0.01(+0.02%)
Aug 29, 2016	56.47	57.12	56.34	57.01	2,864,988	+0.77(+1.37%)
Aug 26, 2016	56.51	57.06	56.13	56.24	3,865,827	-0.26(-0.46%)
Aug 25, 2016	56.36	56.72	56.23	56.50	3,887,078	+0.12(+0.21%)
Aug 24, 2016	56.67	56.93	56.29	56.38	3,238,892	-0.35(-0.61%)
Aug 23, 2016	56.53	57.04	56.48	56.72	2,731,100	+0.31(+0.56%)
Aug 22, 2016	56.10	56.50	55.97	56.41	2,885,200	+0.31(+0.55%)
Aug 19, 2016	56.82	56.89	56.07	56.10	4,010,777	-0.91(-1.60%)
Aug 18, 2016	56.46	57.09	56.40	57.01	3,332,751	+0.55(+0.98%)
Aug 17, 2016	56.31	56.56	56.06	56.46	2,824,027	+0.05(+0.09%)
Aug 16, 2016	56.29	56.73	56.24	56.41	2,639,093	-0.09(-0.16%)
Aug 15, 2016	56.49	56.87	56.44	56.50	2,216,440	-0.01(-0.02%)
Aug 12, 2016	56.26	56.96	56.16	56.51	3,595,554	-0.01(-0.02%)
Aug 11, 2016	55.82	56.76	55.82	56.52	4,005,082	+0.95(+1.72%)
Aug 10, 2016	56.03	56.21	55.52	55.57	4,106,555	-0.36(-0.65%)
Aug 09, 2016	55.84	56.44	55.84	55.93	3,328,286	-0.03(-0.06%)
Aug 08, 2016	55.89	56.02	55.63	55.96	4,930,789	+0.22(+0.39%)
Aug 05, 2016	55.79	56.07	55.65	55.74	2,768,409	+0.20(+0.36%)
Aug 04, 2016	55.45	55.81	55.25	55.54	2,856,449	+0.03(+0.06%)
Aug 03, 2016	55.40	55.52	55.13	55.51	2,943,201	+0.04(+0.07%)
Aug 02, 2016	56.09	56.13	55.08	55.47	3,693,260	-0.70(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.