Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.13	109.23	107.82	108.15	2,051,282	+0.45(+0.42%)
Aug 30, 2022	109.34	109.62	107.48	107.70	1,265,905	-1.39(-1.27%)
Aug 29, 2022	108.70	109.66	108.19	109.09	1,515,044	+0.05(+0.04%)
Aug 26, 2022	113.29	113.67	108.93	109.04	1,586,737	-3.98(-3.52%)
Aug 25, 2022	111.25	113.08	110.86	113.02	1,272,182	+2.08(+1.87%)
Aug 24, 2022	110.98	111.50	110.50	110.94	1,343,851	-0.04(-0.04%)
Aug 23, 2022	111.04	111.48	110.67	110.98	1,668,009	-0.03(-0.03%)
Aug 22, 2022	111.64	112.20	110.57	111.00	1,587,162	-1.85(-1.64%)
Aug 19, 2022	113.94	114.15	112.57	112.85	1,419,463	-1.26(-1.10%)
Aug 18, 2022	114.62	114.87	113.40	114.11	1,727,847	-1.12(-0.97%)
Aug 17, 2022	113.73	115.68	113.73	115.23	1,839,622	+0.07(+0.06%)
Aug 16, 2022	113.62	115.48	113.62	115.17	1,644,976	+0.77(+0.68%)
Aug 15, 2022	114.00	114.57	113.63	114.39	3,496,831	+0.08(+0.07%)
Aug 12, 2022	113.97	114.80	113.67	114.31	1,703,699	+0.44(+0.38%)
Aug 11, 2022	116.33	116.55	113.39	113.88	1,757,815	-1.42(-1.23%)
Aug 10, 2022	114.73	115.51	114.46	115.30	1,532,209	+2.18(+1.92%)
Aug 09, 2022	114.60	114.60	112.63	113.12	1,693,820	-1.52(-1.32%)
Aug 08, 2022	114.90	115.42	113.81	114.64	1,489,719	+0.08(+0.07%)
Aug 05, 2022	115.28	115.82	114.28	114.56	1,180,196	-1.55(-1.33%)
Aug 04, 2022	115.89	116.47	115.31	116.11	1,605,742	+0.20(+0.18%)
Aug 03, 2022	118.03	118.46	114.25	115.91	2,831,619	-2.24(-1.90%)
Aug 02, 2022	118.45	119.03	117.81	118.15	2,083,307	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.