Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.45	49.12	46.94	48.94	8,665,473	+2.33(+4.99%)
Sep 29, 2015	46.63	46.77	46.06	46.61	7,068,965	+0.09(+0.20%)
Sep 28, 2015	47.74	47.87	46.47	46.52	6,649,546	-1.59(-3.31%)
Sep 25, 2015	48.51	48.79	47.88	48.11	5,514,478	+0.17(+0.36%)
Sep 24, 2015	48.08	48.08	47.31	47.94	4,978,874	-0.37(-0.76%)
Sep 23, 2015	48.55	48.74	48.01	48.31	4,380,432	-0.23(-0.48%)
Sep 22, 2015	48.66	48.99	48.31	48.54	5,981,558	-0.69(-1.40%)
Sep 21, 2015	49.28	49.41	48.53	49.23	5,997,807	+0.17(+0.35%)
Sep 18, 2015	49.72	50.29	48.88	49.06	8,929,166	-1.73(-3.40%)
Sep 17, 2015	50.76	51.36	50.44	50.79	6,123,120	-0.06(-0.12%)
Sep 16, 2015	50.38	50.93	49.95	50.85	4,346,365	+0.40(+0.79%)
Sep 15, 2015	49.77	50.62	49.24	50.45	3,754,260	+0.90(+1.82%)
Sep 14, 2015	49.69	49.83	49.31	49.55	2,990,782	-0.29(-0.59%)
Sep 11, 2015	48.97	49.87	48.74	49.84	4,438,146	+0.94(+1.92%)
Sep 10, 2015	49.45	49.71	48.65	48.91	5,164,863	-0.69(-1.38%)
Sep 09, 2015	50.68	51.11	49.49	49.59	5,326,295	-0.45(-0.91%)
Sep 08, 2015	49.47	50.16	49.26	50.05	5,118,580	+1.76(+3.64%)
Sep 04, 2015	48.38	48.29	48.29	48.29	3,465,863	-0.81(-1.66%)
Sep 03, 2015	49.37	49.55	48.82	49.10	2,969,583	-0.03(-0.06%)
Sep 02, 2015	48.99	49.13	48.19	49.13	5,454,691	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.