Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.51	42.71	42.21	42.43	3,806,343	-0.44(-1.03%)
Sep 27, 2013	42.87	43.12	42.74	42.87	1,936,570	-0.14(-0.33%)
Sep 26, 2013	42.73	43.12	42.61	43.01	2,507,606	+0.46(+1.08%)
Sep 25, 2013	42.79	42.82	42.46	42.55	2,030,210	-0.27(-0.64%)
Sep 24, 2013	42.70	43.21	42.62	42.83	2,344,111	+0.15(+0.35%)
Sep 23, 2013	42.74	42.89	42.43	42.68	2,179,070	-0.17(-0.39%)
Sep 20, 2013	43.21	43.26	42.79	42.84	4,641,173	-0.38(-0.88%)
Sep 19, 2013	43.78	43.78	43.20	43.23	3,641,888	-0.53(-1.21%)
Sep 18, 2013	43.14	43.84	42.96	43.75	3,417,532	+0.52(+1.21%)
Sep 17, 2013	43.13	43.51	43.06	43.23	3,920,914	+0.05(+0.12%)
Sep 16, 2013	43.31	43.50	43.08	43.18	3,397,570	+0.07(+0.17%)
Sep 13, 2013	43.09	43.21	42.84	43.11	3,006,794	+0.08(+0.19%)
Sep 12, 2013	42.99	43.29	42.87	43.02	2,993,278	+0.11(+0.25%)
Sep 11, 2013	42.56	42.92	42.39	42.92	2,634,989	+0.40(+0.95%)
Sep 10, 2013	42.62	42.69	42.21	42.51	4,800,976	+0.03(+0.07%)
Sep 09, 2013	41.69	42.62	41.69	42.48	5,557,979	+1.11(+2.69%)
Sep 06, 2013	41.64	41.83	41.26	41.37	5,807,792	-0.14(-0.33%)
Sep 05, 2013	41.54	42.09	41.45	41.51	4,427,716	+0.12(+0.30%)
Sep 04, 2013	41.15	41.42	40.88	41.38	9,702,906	-0.22(-0.53%)
Sep 03, 2013	42.04	42.16	41.39	41.60	4,159,409	-0.01(-0.03%)
Aug 30, 2013	41.91	41.91	41.35	41.61	5,199,697	-0.31(-0.75%)
Aug 29, 2013	42.01	42.39	41.84	41.93	4,340,699	-0.14(-0.32%)
Aug 28, 2013	42.30	42.38	42.05	42.07	4,987,322	-0.35(-0.83%)
Aug 27, 2013	42.47	42.74	42.35	42.42	2,875,654	-0.39(-0.92%)
Aug 26, 2013	43.12	43.24	42.74	42.81	2,531,251	-0.32(-0.74%)
Aug 23, 2013	43.29	43.34	42.74	43.13	3,040,291	-0.11(-0.25%)
Aug 22, 2013	43.05	43.39	43.01	43.24	1,862,567	+0.32(+0.75%)
Aug 21, 2013	43.13	43.33	42.84	42.92	3,383,188	-0.26(-0.59%)
Aug 20, 2013	42.98	43.41	42.95	43.17	2,549,230	+0.33(+0.78%)
Aug 19, 2013	42.96	43.39	42.83	42.84	2,670,182	-0.05(-0.11%)
Aug 16, 2013	42.94	43.15	42.80	42.89	3,309,871	-0.18(-0.43%)
Aug 15, 2013	43.19	43.31	42.94	43.07	3,455,069	-0.35(-0.81%)
Aug 14, 2013	43.02	43.58	42.96	43.42	4,419,096	+0.05(+0.12%)
Aug 13, 2013	43.04	43.45	42.63	43.37	9,839,151	-0.89(-2.01%)
Aug 12, 2013	44.13	44.65	44.08	44.26	4,932,259	+0.04(+0.09%)
Aug 09, 2013	43.93	44.54	43.86	44.22	3,063,255	+0.18(+0.40%)
Aug 08, 2013	44.04	44.28	43.93	44.04	2,204,120	+0.13(+0.30%)
Aug 07, 2013	44.18	44.35	43.89	43.91	2,877,478	-0.07(-0.16%)
Aug 06, 2013	44.41	44.46	43.94	43.98	3,107,370	-0.49(-1.10%)
Aug 05, 2013	44.28	44.48	43.81	44.47	4,351,131	+0.26(+0.58%)
Aug 02, 2013	43.92	44.23	43.65	44.21	3,603,503	+0.29(+0.66%)
Aug 01, 2013	43.68	44.06	43.59	43.92	2,770,376	+0.58(+1.34%)
Jul 31, 2013	43.58	43.71	43.25	43.34	2,610,257	-0.08(-0.18%)
Jul 30, 2013	43.86	43.97	43.27	43.42	2,786,331	-0.28(-0.64%)
Jul 29, 2013	43.75	43.84	43.40	43.69	2,996,332	-0.29(-0.65%)
Jul 26, 2013	42.79	43.99	42.65	43.98	6,593,573	+1.13(+2.64%)
Jul 25, 2013	42.58	42.86	42.42	42.85	3,449,089	+0.39(+0.91%)
Jul 24, 2013	41.98	42.49	41.85	42.46	5,400,500	+0.61(+1.45%)
Jul 23, 2013	42.45	42.54	41.62	41.86	5,344,637	-0.62(-1.46%)
Jul 22, 2013	42.63	42.79	42.38	42.48	2,892,328	-0.36(-0.85%)
Jul 19, 2013	42.97	42.99	42.52	42.84	3,401,403	-0.07(-0.17%)
Jul 18, 2013	42.42	43.02	42.36	42.91	4,612,251	+0.51(+1.21%)
Jul 17, 2013	42.79	42.79	42.25	42.40	2,470,875	-0.14(-0.32%)
Jul 16, 2013	42.82	42.98	42.14	42.54	4,985,195	-0.11(-0.26%)
Jul 15, 2013	42.11	42.86	42.07	42.65	5,605,203	+0.67(+1.59%)
Jul 12, 2013	42.49	42.80	41.87	41.98	9,911,783	-0.53(-1.24%)
Jul 11, 2013	42.15	43.23	41.83	42.51	11,072,710	-0.49(-1.15%)
Jul 10, 2013	43.18	43.23	42.71	43.01	4,450,730	-0.24(-0.55%)
Jul 09, 2013	43.43	43.52	43.04	43.24	4,374,889	+0.30(+0.70%)
Jul 08, 2013	42.93	43.28	42.77	42.94	4,221,413	+0.49(+1.16%)
Jul 05, 2013	42.41	42.49	41.90	42.45	2,581,834	+0.32(+0.76%)
Jul 03, 2013	41.42	42.21	41.25	42.13	3,107,304	+0.60(+1.46%)
Jul 02, 2013	41.57	41.98	41.39	41.52	3,907,498	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.