Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.88	43.99	43.33	43.40	5,202,653	-0.41(-0.94%)
Sep 29, 2014	43.32	43.97	43.14	43.81	3,449,737	+0.19(+0.44%)
Sep 26, 2014	43.17	43.76	43.07	43.61	2,350,505	+0.48(+1.12%)
Sep 25, 2014	43.73	43.84	43.05	43.13	3,822,833	-0.54(-1.23%)
Sep 24, 2014	43.30	43.78	43.13	43.67	2,867,880	+0.41(+0.95%)
Sep 23, 2014	43.61	43.71	43.22	43.26	2,466,466	-0.36(-0.83%)
Sep 22, 2014	43.81	43.82	43.39	43.62	2,417,780	-0.38(-0.86%)
Sep 19, 2014	43.98	44.22	43.80	44.00	5,143,518	+0.21(+0.47%)
Sep 18, 2014	43.87	43.90	43.58	43.79	2,192,535	+0.13(+0.30%)
Sep 17, 2014	43.53	43.93	43.32	43.66	3,931,250	+0.26(+0.60%)
Sep 16, 2014	43.38	43.59	43.12	43.40	3,212,281	+0.15(+0.35%)
Sep 15, 2014	43.04	43.39	43.04	43.25	2,955,549	+0.10(+0.22%)
Sep 12, 2014	43.60	43.67	42.97	43.15	4,200,905	-0.61(-1.39%)
Sep 11, 2014	43.78	44.22	43.56	43.76	3,743,581	+0.00(+0.00%)
Sep 10, 2014	43.40	43.84	43.34	43.76	3,435,348	+0.31(+0.72%)
Sep 09, 2014	43.69	43.70	43.35	43.45	4,334,707	-0.16(-0.37%)
Sep 08, 2014	43.58	43.69	43.36	43.61	2,900,293	-0.01(-0.03%)
Sep 05, 2014	43.18	43.63	43.00	43.62	5,161,184	+0.41(+0.95%)
Sep 04, 2014	42.14	43.31	42.02	43.21	12,781,640	+0.12(+0.28%)
Sep 03, 2014	43.17	43.47	42.94	43.09	4,344,354	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.