Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.93	44.99	43.79	44.96	6,959,110	+1.22(+2.78%)
Jan 28, 2016	43.36	44.18	43.06	43.75	6,584,237	+0.63(+1.46%)
Jan 27, 2016	43.17	43.75	42.89	43.12	4,694,290	-0.29(-0.67%)
Jan 26, 2016	42.20	43.52	42.10	43.41	5,011,886	+1.54(+3.68%)
Jan 25, 2016	42.73	43.06	41.86	41.87	8,003,521	-0.99(-2.31%)
Jan 22, 2016	43.01	43.26	42.66	42.86	8,648,712	+0.01(+0.03%)
Jan 21, 2016	42.45	43.42	42.05	42.84	6,810,438	+0.60(+1.43%)
Jan 20, 2016	42.14	42.58	41.30	42.24	8,552,405	-0.48(-1.13%)
Jan 19, 2016	41.89	43.05	41.84	42.73	11,160,139	+1.04(+2.50%)
Jan 15, 2016	42.40	41.68	41.68	41.68	10,997,184	-1.81(-4.17%)
Jan 14, 2016	43.02	43.65	42.16	43.50	6,065,776	+0.61(+1.42%)
Jan 13, 2016	43.81	43.81	42.73	42.89	7,817,830	-0.05(-0.12%)
Jan 12, 2016	42.32	43.07	42.25	42.94	5,293,063	+0.96(+2.28%)
Jan 11, 2016	42.28	42.53	41.51	41.98	6,862,946	-0.07(-0.18%)
Jan 08, 2016	42.73	43.06	41.95	42.06	6,984,494	-0.58(-1.36%)
Jan 07, 2016	43.09	43.46	42.39	42.64	12,818,577	-1.51(-3.41%)
Jan 06, 2016	43.95	44.43	43.71	44.14	5,881,547	-0.31(-0.71%)
Jan 05, 2016	44.95	45.18	44.01	44.46	6,142,522	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.