Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.33	43.98	43.98	43.98	2,549,635	-0.26(-0.59%)
Dec 30, 2014	44.39	44.54	44.15	44.24	2,425,622	-0.17(-0.38%)
Dec 29, 2014	44.14	44.67	44.04	44.41	3,134,645	+0.25(+0.57%)
Dec 26, 2014	44.00	44.30	43.87	44.16	1,724,975	+0.21(+0.48%)
Dec 24, 2014	44.10	43.95	43.95	43.95	1,323,511	+0.07(+0.15%)
Dec 23, 2014	43.77	44.07	43.70	43.88	2,659,514	+0.13(+0.30%)
Dec 22, 2014	43.20	43.80	43.01	43.75	4,079,912	+0.78(+1.81%)
Dec 19, 2014	43.10	43.63	42.78	42.97	9,581,307	-0.34(-0.79%)
Dec 18, 2014	43.04	43.33	42.75	43.31	7,449,622	+0.69(+1.61%)
Dec 17, 2014	41.85	42.67	41.78	42.63	8,939,044	+0.95(+2.29%)
Dec 16, 2014	42.39	42.78	41.66	41.67	11,677,835	-0.97(-2.28%)
Dec 15, 2014	44.09	44.17	42.62	42.64	8,232,024	-1.34(-3.05%)
Dec 12, 2014	43.73	44.55	43.62	43.98	9,357,052	+0.50(+1.15%)
Dec 11, 2014	42.87	44.05	42.60	43.48	13,184,899	+0.90(+2.11%)
Dec 10, 2014	42.96	44.03	42.55	42.58	17,061,850	-2.83(-6.24%)
Dec 09, 2014	45.65	45.86	45.28	45.42	7,336,306	-0.75(-1.62%)
Dec 08, 2014	46.58	46.88	46.01	46.16	5,632,720	-1.11(-2.35%)
Dec 05, 2014	47.14	47.41	46.94	47.28	3,041,586	+0.34(+0.73%)
Dec 04, 2014	46.79	47.23	46.42	46.93	3,690,409	+0.05(+0.12%)
Dec 03, 2014	47.41	47.44	46.48	46.88	4,993,549	-0.43(-0.92%)
Dec 02, 2014	46.74	47.33	46.58	47.31	6,007,752	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.