Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.09	50.07	47.86	49.24	16,142,994	+1.04(+2.17%)
Feb 26, 2015	47.88	48.26	47.49	48.20	6,309,736	+0.26(+0.54%)
Feb 25, 2015	47.27	47.98	47.07	47.93	4,520,025	+0.67(+1.41%)
Feb 24, 2015	47.00	47.39	46.79	47.27	3,318,042	+0.25(+0.54%)
Feb 23, 2015	47.21	47.53	46.81	47.01	3,783,880	-0.05(-0.12%)
Feb 20, 2015	46.56	47.13	46.27	47.07	6,422,913	+0.52(+1.12%)
Feb 19, 2015	46.48	46.69	46.12	46.54	3,868,663	+0.10(+0.22%)
Feb 18, 2015	46.11	46.61	45.84	46.44	5,694,709	+0.27(+0.59%)
Feb 17, 2015	45.21	46.26	45.09	46.17	6,451,525	+0.83(+1.82%)
Feb 13, 2015	45.31	45.34	45.34	45.34	4,342,820	-0.07(-0.15%)
Feb 12, 2015	45.10	45.47	44.57	45.41	3,781,363	+0.49(+1.09%)
Feb 11, 2015	45.06	45.17	44.62	44.92	3,727,333	-0.05(-0.12%)
Feb 10, 2015	44.63	45.08	44.35	44.97	3,854,674	+0.59(+1.33%)
Feb 09, 2015	44.60	45.05	44.30	44.38	4,608,421	-0.50(-1.11%)
Feb 06, 2015	45.47	45.49	44.63	44.88	7,741,190	-0.77(-1.69%)
Feb 05, 2015	44.35	45.88	43.78	45.65	15,369,699	+0.94(+2.10%)
Feb 04, 2015	44.49	45.04	44.49	44.71	6,173,123	+0.02(+0.05%)
Feb 03, 2015	44.55	44.81	44.04	44.69	5,474,000	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.