Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.66	23.71	23.33	23.42	7,167,629	-0.19(-0.82%)
Apr 29, 2010	23.48	23.82	23.47	23.61	6,549,353	+0.23(+0.99%)
Apr 28, 2010	23.69	23.72	23.18	23.38	8,773,983	-0.24(-1.01%)
Apr 27, 2010	24.20	24.22	23.51	23.62	543	-0.64(-2.64%)
Apr 26, 2010	24.03	24.29	24.01	24.26	8,135,142	+0.28(+1.15%)
Apr 23, 2010	23.89	24.00	23.71	23.98	5,821,720	+0.14(+0.60%)
Apr 22, 2010	23.73	23.89	23.60	23.84	7,208,972	+0.04(+0.16%)
Apr 21, 2010	23.80	23.95	23.61	23.80	36,874	+0.01(+0.02%)
Apr 20, 2010	23.69	23.81	23.48	23.80	7,088,088	+0.23(+0.98%)
Apr 19, 2010	23.57	23.67	23.38	23.56	8,030,050	-0.01(-0.05%)
Apr 16, 2010	23.46	23.60	23.21	23.58	16,662,239	-0.04(-0.19%)
Apr 15, 2010	23.35	24.16	23.33	23.62	20,540,940	+0.61(+2.64%)
Apr 14, 2010	22.71	23.10	22.69	23.01	16,363,014	+0.40(+1.78%)
Apr 13, 2010	22.47	22.69	22.31	22.61	12,975,291	+0.21(+0.93%)
Apr 12, 2010	22.47	22.58	22.36	22.40	9,085,891	+0.04(+0.20%)
Apr 09, 2010	22.09	22.36	21.98	22.36	7,160,627	+0.35(+1.57%)
Apr 08, 2010	22.03	22.09	21.85	22.01	7,413,640	-0.04(-0.20%)
Apr 07, 2010	21.88	22.13	21.83	22.05	8,627,731	+0.19(+0.88%)
Apr 06, 2010	21.97	22.01	21.83	21.86	10,922,621	-0.22(-1.00%)
Apr 05, 2010	21.68	22.12	21.58	22.08	10,371,749	+0.55(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.