Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.87	48.87	48.39	48.51	3,386,017	-0.42(-0.87%)
Jun 27, 2014	48.80	49.01	48.53	48.94	3,108,302	+0.11(+0.23%)
Jun 26, 2014	48.99	49.07	48.50	48.82	3,567,225	-0.16(-0.32%)
Jun 25, 2014	48.15	49.05	48.01	48.98	4,870,635	+0.82(+1.71%)
Jun 24, 2014	47.99	48.49	47.93	48.15	2,662,559	-0.01(-0.01%)
Jun 23, 2014	48.15	48.24	47.86	48.16	2,907,426	+0.07(+0.14%)
Jun 20, 2014	48.02	48.16	47.85	48.09	3,944,766	+0.08(+0.16%)
Jun 19, 2014	47.76	48.18	47.69	48.02	3,775,426	+0.41(+0.87%)
Jun 18, 2014	47.52	47.66	47.12	47.60	1,616,237	+0.11(+0.24%)
Jun 17, 2014	47.15	47.52	47.05	47.49	2,310,395	+0.23(+0.49%)
Jun 16, 2014	47.12	47.28	47.00	47.26	1,818,246	-0.08(-0.16%)
Jun 13, 2014	47.04	47.42	46.75	47.33	2,892,221	+0.27(+0.58%)
Jun 12, 2014	47.54	47.72	46.98	47.06	3,237,781	-0.45(-0.96%)
Jun 11, 2014	47.23	47.57	47.11	47.51	2,476,025	+0.08(+0.16%)
Jun 10, 2014	47.54	47.67	47.23	47.44	2,165,756	-0.35(-0.74%)
Jun 06, 2014	47.38	47.79	47.22	47.79	3,796,312	+0.53(+1.11%)
Jun 05, 2014	47.12	47.40	46.93	47.26	2,864,055	+0.25(+0.52%)
Jun 04, 2014	46.98	47.04	46.66	47.02	3,485,675	+0.03(+0.06%)
Jun 03, 2014	46.59	47.05	46.42	46.99	4,532,475	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.