Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.17	55.23	54.48	54.98	4,694,212	+0.29(+0.52%)
Jun 29, 2015	56.03	56.26	54.59	54.70	5,472,512	-1.92(-3.39%)
Jun 26, 2015	55.99	56.80	55.78	56.61	3,538,520	+0.84(+1.50%)
Jun 25, 2015	56.06	56.15	55.67	55.78	3,939,160	-0.08(-0.14%)
Jun 24, 2015	56.19	56.22	55.83	55.86	4,093,206	-0.32(-0.57%)
Jun 23, 2015	56.64	56.69	56.08	56.17	2,744,422	-0.24(-0.42%)
Jun 22, 2015	56.53	56.94	56.24	56.41	4,079,207	+0.09(+0.16%)
Jun 19, 2015	56.39	56.58	56.30	56.32	3,351,132	-0.25(-0.44%)
Jun 18, 2015	55.81	56.97	55.74	56.57	3,295,848	+0.84(+1.51%)
Jun 17, 2015	55.91	56.03	55.38	55.73	3,060,366	-0.32(-0.57%)
Jun 16, 2015	55.41	56.07	55.41	56.05	3,512,106	+0.57(+1.03%)
Jun 15, 2015	55.20	55.57	54.98	55.47	1,989,306	-0.14(-0.25%)
Jun 12, 2015	55.58	55.81	55.46	55.61	3,630,935	-0.13(-0.24%)
Jun 11, 2015	56.09	56.21	55.67	55.75	1,944,716	-0.16(-0.29%)
Jun 10, 2015	55.23	56.01	55.23	55.91	2,978,562	+0.62(+1.11%)
Jun 09, 2015	55.16	55.42	55.04	55.30	2,807,334	+0.05(+0.10%)
Jun 08, 2015	55.27	55.80	55.20	55.24	4,365,033	-0.18(-0.32%)
Jun 05, 2015	55.16	55.64	55.04	55.42	2,630,700	+0.16(+0.30%)
Jun 04, 2015	55.39	55.61	55.06	55.25	3,881,750	-0.63(-1.13%)
Jun 03, 2015	55.28	56.31	54.94	55.88	8,143,463	+1.03(+1.87%)
Jun 02, 2015	55.07	55.41	54.80	54.86	3,540,777	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.