Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.58	56.75	56.08	56.16	3,348,318	-0.53(-0.93%)
Jul 28, 2016	56.33	56.87	56.28	56.68	3,709,205	+0.34(+0.60%)
Jul 27, 2016	56.09	56.46	55.94	56.35	6,126,579	+0.30(+0.53%)
Jul 26, 2016	56.13	56.60	55.81	56.05	6,463,168	-0.68(-1.21%)
Jul 25, 2016	56.48	56.76	56.37	56.73	4,054,847	+0.15(+0.27%)
Jul 22, 2016	55.28	56.74	55.28	56.58	6,494,871	+1.38(+2.50%)
Jul 21, 2016	54.97	55.35	54.80	55.20	3,211,150	+0.02(+0.03%)
Jul 20, 2016	55.27	55.49	55.11	55.18	2,328,091	+0.19(+0.35%)
Jul 19, 2016	54.76	55.28	54.76	54.99	3,608,765	-0.03(-0.05%)
Jul 18, 2016	55.08	55.24	54.62	55.01	5,626,286	+0.07(+0.13%)
Jul 15, 2016	55.58	55.76	54.93	54.95	6,731,560	-0.49(-0.88%)
Jul 14, 2016	56.55	56.90	55.18	55.43	16,795,936	+1.59(+2.95%)
Jul 13, 2016	53.79	54.17	53.42	53.85	9,899,500	-0.02(-0.03%)
Jul 12, 2016	54.29	54.60	53.75	53.86	7,828,976	-0.13(-0.24%)
Jul 11, 2016	53.66	54.10	53.43	54.00	5,158,340	+0.42(+0.79%)
Jul 08, 2016	53.10	53.97	52.67	53.57	6,467,769	+0.91(+1.72%)
Jul 07, 2016	52.66	52.95	52.45	52.67	5,663,993	+0.09(+0.17%)
Jul 06, 2016	52.14	52.67	51.83	52.58	4,975,365	+0.71(+1.36%)
Jul 05, 2016	52.03	52.42	51.78	51.87	4,067,949	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.