Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.77	33.90	33.58	33.58	2,190,320	-0.32(-0.96%)
Dec 29, 2011	33.64	34.02	33.64	33.90	3,046,866	+0.34(+1.02%)
Dec 28, 2011	33.76	33.80	33.40	33.56	3,173,053	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.45	33.74	3,802,741	+0.15(+0.46%)
Dec 23, 2011	33.32	33.59	33.29	33.59	3,374,977	+0.34(+1.01%)
Dec 21, 2011	33.28	33.40	33.01	33.26	7,443,037	+0.06(+0.19%)
Dec 20, 2011	33.07	33.35	32.95	33.19	7,000,669	+0.42(+1.27%)
Dec 19, 2011	32.85	33.09	32.69	32.78	4,375,215	-0.06(-0.17%)
Dec 16, 2011	32.99	33.09	32.71	32.83	7,662,297	+0.11(+0.35%)
Dec 15, 2011	32.91	33.04	32.53	32.72	5,379,546	+0.07(+0.23%)
Dec 14, 2011	33.12	33.38	32.49	32.65	8,241,611	-0.52(-1.56%)
Dec 13, 2011	33.57	33.67	33.09	33.16	7,314,340	-0.39(-1.15%)
Dec 12, 2011	32.77	33.60	32.57	33.55	9,120,174	+0.57(+1.73%)
Dec 09, 2011	33.07	33.32	32.86	32.98	7,296,588	+0.27(+0.82%)
Dec 08, 2011	32.91	33.55	32.66	32.71	8,126,378	-0.30(-0.90%)
Dec 07, 2011	32.70	33.07	32.46	33.01	8,245,177	+0.39(+1.19%)
Dec 06, 2011	32.46	32.71	32.10	32.62	5,373,820	+0.14(+0.42%)
Dec 05, 2011	32.35	32.57	32.21	32.49	5,760,889	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.01	5,186,416	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.