Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.22	31.30	30.97	31.13	4,629,072	+0.01(+0.02%)
Jun 29, 2011	31.27	31.53	31.01	31.12	5,593,295	-0.08(-0.25%)
Jun 28, 2011	30.71	31.22	30.68	31.20	5,111,864	+0.55(+1.78%)
Jun 27, 2011	30.30	30.79	30.16	30.65	5,388,743	+0.32(+1.04%)
Jun 24, 2011	30.66	30.81	30.30	30.34	6,954,512	-0.32(-1.03%)
Jun 23, 2011	30.55	30.87	30.33	30.65	10,748,386	-0.19(-0.62%)
Jun 22, 2011	31.14	31.35	30.83	30.85	5,740,740	-0.42(-1.35%)
Jun 21, 2011	30.94	31.41	30.86	31.27	6,938,582	+0.52(+1.69%)
Jun 20, 2011	30.63	30.80	30.61	30.75	7,072,767	-0.15(-0.47%)
Jun 17, 2011	30.99	31.16	30.74	30.90	5,573,796	+0.23(+0.73%)
Jun 16, 2011	30.41	30.85	30.36	30.67	6,513,865	+0.23(+0.74%)
Jun 15, 2011	30.21	30.66	30.08	30.45	6,948,542	+0.03(+0.09%)
Jun 14, 2011	30.42	30.54	30.20	30.42	3,877,569	+0.54(+1.79%)
Jun 13, 2011	29.79	30.02	29.58	29.88	4,417,676	+0.13(+0.44%)
Jun 10, 2011	30.12	30.25	29.71	29.75	4,156,883	-0.51(-1.68%)
Jun 09, 2011	30.26	30.45	30.00	30.26	4,058,816	+0.08(+0.26%)
Jun 08, 2011	30.41	30.70	30.14	30.18	5,743,579	-0.33(-1.09%)
Jun 07, 2011	30.47	30.87	30.36	30.51	6,223,784	+0.15(+0.50%)
Jun 06, 2011	30.59	30.98	30.36	30.36	6,002,490	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.