Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.44	38.51	38.16	38.16	5,780,215	+0.06(+0.15%)
Feb 27, 2013	37.79	38.25	37.74	38.10	3,406,038	+0.30(+0.79%)
Feb 26, 2013	37.96	38.16	37.47	37.80	6,449,751	+0.08(+0.22%)
Feb 25, 2013	38.24	38.69	37.72	37.72	7,532,370	-0.42(-1.10%)
Feb 22, 2013	38.00	38.22	37.71	38.14	4,425,937	+0.23(+0.61%)
Feb 21, 2013	37.45	38.11	37.44	37.91	7,706,145	+0.29(+0.76%)
Feb 20, 2013	37.98	38.14	37.60	37.62	7,384,290	-0.34(-0.91%)
Feb 19, 2013	37.41	37.98	37.28	37.96	7,359,556	+0.68(+1.81%)
Feb 15, 2013	37.19	37.58	36.97	37.29	7,438,805	+0.06(+0.16%)
Feb 14, 2013	37.45	37.61	37.16	37.23	6,777,949	-0.30(-0.81%)
Feb 13, 2013	37.74	37.82	37.26	37.53	6,864,447	-0.20(-0.53%)
Feb 12, 2013	37.63	37.91	37.33	37.73	8,467,916	+0.12(+0.31%)
Feb 11, 2013	37.97	37.99	37.57	37.61	9,185,636	-0.44(-1.15%)
Feb 08, 2013	37.12	38.16	37.10	38.05	12,339,230	+1.01(+2.72%)
Feb 07, 2013	36.73	37.26	36.71	37.04	11,745,140	+0.37(+1.02%)
Feb 06, 2013	35.73	36.83	35.61	36.67	15,548,423	-0.59(-1.58%)
Feb 04, 2013	38.40	38.46	37.23	37.26	17,914,940	-1.16(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.